网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同有科技 (300302)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.13 52周最低:8.1

同有科技(300302) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技405.793.12%12.297,44830,3064.791.3526.716,303,485,049.40
2金山办公281.155.11%13.6811,45132,0141.621.11234.2919,877,305,000.00
3华峰测控273.6512.95%31.3711,93531,2849.011.42113.083,623,968,568.35
4圣邦股份223.862.34%5.1241,35592,3724.911.04124.4818,852,236,703.30
5兆易创新206.306.68%12.91145,853296,0343.681.5185.7581,814,861,029.90
6值得买190.213.27%6.027,05513,4635.291.1375.482,536,133,460.14
7北方华创157.253.45%5.25112,463176,7962.460.98230.8172,021,187,497.00
8宝兰德132.188.26%10.098,48911,1028.941.4965.111,255,710,000.00
9昭衍新药122.302.05%2.4619,25023,2742.430.88108.239,683,196,426.40
10北摩高科104.151.45%1.4990,68794,42524.160.7355.113,909,791,000.00
11佳华科技102.825.03%4.9217,30017,6689.771.3140.961,820,450,720.40
12中国国旅102.180.94%0.95159,126161,3940.811.0990.55199,503,951,085.92
13北京君正95.164.47%4.0760,48457,2712.991.05279.0619,236,103,450.20
14安博通94.284.90%4.406,8546,4145.641.4754.501,145,996,970.00
15映翰通89.451.68%1.4815,41813,76312.931.4974.291,066,825,603.90
16万泰生物84.8210.00%7.711,1329600.260.56157.073,698,152,000.00
17左江科技82.172.05%1.658,9437,3405.261.6047.821,396,890,000.00
18中国软件81.203.55%2.78152,331122,8513.081.498,120.0040,158,497,898.40
19国联股份76.882.89%2.1629,66622,6605.811.0854.913,925,069,960.00
20康龙化成74.507.18%4.9988,52865,0833.131.3985.5121,100,884,500.50
21致远互联67.085.27%3.3613,6379,0277.401.4238.581,236,963,249.60
22佰仁医疗66.671.86%1.2217,36411,5748.891.1787.721,302,638,928.69
23中科创达60.043.66%2.12124,43074,3853.101.5794.9224,120,961,747.88
24中科软59.302.95%1.7017,48210,3084.121.7766.632,514,320,000.00
25热景生物58.411.76%1.0123,78313,85616.821.2585.90825,918,217.74
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020