网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药90.70-0.21%-0.19256,846232,2350.580.7875.58400,269,524,513.80
2华泰证券17.20-0.41%-0.07485,50182,6530.660.8921.50126,550,794,304.00
3洋河股份83.00-3.30%-2.8397,44780,7830.771.1715.21104,373,164,000.00
4药明康德87.50-6.22%-5.80248,372217,5842.471.2076.7588,031,693,925.00
5苏宁易购8.88-0.89%-0.08276,54524,4770.300.774.2782,130,971,535.28
6新城控股31.301.00%0.31221,23369,0030.981.065.5770,310,917,321.80
7江苏银行6.08-0.98%-0.06232,52114,1030.210.915.1567,264,429,352.96
8南京银行7.33-0.81%-0.06288,51121,0630.340.935.1662,174,584,082.92
9国电南瑞20.050.25%0.05183,28136,5650.620.6422.7858,844,722,784.60
10恒立液压60.653.75%2.1951,02130,5920.580.8751.8453,493,300,000.00
11美年健康11.40-3.88%-0.46207,49823,7920.590.5149.5740,269,961,942.80
12沪电股份23.74-5.38%-1.35528,945126,0783.131.0133.2040,093,625,923.54
13鱼跃医疗38.120.05%0.021,342,475537,18413.391.7946.8038,214,420,533.48
14宁沪高速9.77-1.41%-0.1421,8702,1440.060.2511.4937,123,721,841.17
15徐工机械5.14-0.58%-0.03688,46535,2590.980.8911.9835,956,142,006.38
16今世缘28.06-1.51%-0.4350,95514,3250.410.3924.8735,201,270,000.00
17东山精密20.84-4.32%-0.94616,463126,4073.841.0733.0833,480,970,420.68
18先导智能37.97-1.99%-0.77180,41367,6742.130.9532.6332,194,507,841.60
19南京证券15.601.36%0.211,345,039206,5576.530.9578.0032,151,418,618.80
20东吴证券8.01-2.55%-0.21291,34023,4230.750.7221.6531,082,956,453.08
21亨通光电16.55-5.97%-1.05816,229136,1304.390.8519.5230,788,871,195.25
22中天科技9.90-7.22%-0.771,488,082149,7584.850.7215.6730,354,219,898.20
23中南建设7.960.76%0.06404,27732,2101.081.009.2629,671,998,472.04
24海澜之家6.410.00%0.0097,4486,2020.220.888.2228,332,280,003.21
25南极电商11.502.68%0.30402,89845,6911.701.7426.7427,251,111,942.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020