网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微333.67-0.23%-0.785761,9310.232.31154.168,341,750,000.00
2迈为股份143.84-0.39%-0.561822620.141.9433.141,869,920,000.00
3南微医学142.350.20%0.284636590.121.3273.734,346,218,368.37
4洋河股份105.441.08%1.134,9845,2280.033.7818.23132,226,966,200.00
5药明康德81.140.90%0.723,2032,5900.022.3151.5781,451,953,601.92
6恒瑞医药79.480.57%0.456,9375,4990.012.7370.28348,790,068,237.60
7星宇股份73.82-0.85%-0.632051520.010.6531.3720,385,779,226.24
8立华股份70.85-0.45%-0.323342370.080.8222.112,924,688,000.00
9亿嘉和67.900.74%0.505473720.183.5239.991,914,491,512.60
10药石科技67.130.46%0.318505720.051.6166.006,781,999,679.04
11精研科技66.382.19%1.422,0251,3300.265.2959.823,742,596,088.00
12恒铭达63.25-1.83%-1.182,4851,5900.822.7343.671,921,408,689.75
13寒锐钴业62.940.06%0.042,3881,5060.121.8795.8010,090,812,343.54
14瀚川智能59.300.41%0.244062410.141.3768.391,453,272,268.00
15华兴源创52.220.13%0.074992620.121.0978.311,902,015,462.60
16扬农化工51.00-0.55%-0.288684440.031.8016.4715,804,844,257.00
17天准科技44.700.83%0.374782130.081.1167.651,972,569,265.95
18世嘉科技43.31-0.51%-0.221,4996500.111.8461.875,832,767,103.85
19诚迈科技40.472.43%0.967,4662,9901.336.04212.291,946,749,210.00
20中简科技39.510.87%0.342,4759770.552.84119.361,575,993,900.00
21爱朋医疗38.550.36%0.144601770.090.9034.51780,730,000.00
22天孚通信37.70-0.79%-0.301,7246510.092.1146.647,462,787,007.00
23金陵体育36.212.00%0.714,9771,8040.9231.2089.001,656,554,473.60
24恒立液压35.91-0.36%-0.132,0867530.022.5630.4331,672,620,000.00
25罗博特科35.10-0.17%-0.061,3784830.532.0329.08912,600,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019