网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微575.004.81%26.3815,10385,4556.032.1886.3414,338,750,000.00
2迈为股份247.568.83%20.088,70421,1013.002.4851.887,186,343,668.00
3诚迈科技247.005.47%12.8015,63238,0271.951.43130.7819,800,800,000.00
4南微医学208.200.28%0.583,2336,7871.000.9368.926,703,218,442.80
5硕世生物185.212.03%3.6912,13322,3658.711.2155.992,580,951,640.00
6凯迪股份133.3344.00%40.746038030.480.0023.151,666,625,000.00
7星宇股份114.395.02%5.4713,23914,9910.471.7140.4131,481,696,448.00
8药明康德109.582.89%3.0857,37262,7290.401.29109.35154,526,818,977.90
9亿嘉和108.732.90%3.067,9448,6112.813.0041.853,068,327,132.10
10八方股份107.001.44%1.529,62710,3763.202.0133.863,209,700,000.00
11洋河股份106.961.37%1.4543,35346,4790.341.3321.89134,553,356,000.00
12药石科技100.623.00%2.9317,15017,2291.701.41105.8610,122,673,014.56
13卓易信息99.5010.42%9.3914,91614,4357.532.83156.091,976,274,247.50
14精研科技99.1110.00%9.0122,23021,5573.912.8046.315,637,214,259.60
15扬农化工88.05-0.51%-0.4516,72014,7760.541.5321.1327,240,113,925.30
16恒瑞医药80.071.74%1.37153,850123,6590.291.5465.68424,347,479,609.73
17泽璟制药75.081.89%1.3910,3327,7611.891.75-39.524,114,978,183.12
18恒立液压72.82-1.03%-0.7631,26922,7630.351.3748.7464,050,840,000.00
19祥生医疗71.343.69%2.545,3883,8242.811.6938.981,369,728,000.00
20晶方科技66.073.64%2.3278,71251,5552.431.5990.4821,238,459,203.85
21健友股份61.07-2.32%-1.4530,36918,8210.812.2171.6022,637,397,033.30
22奥特维57.215.98%3.2346,15025,77322.721.2445.521,159,637,588.65
23联瑞新材53.516.79%3.408,3274,3554.081.9947.781,092,606,242.30
24恒铭达52.9710.01%4.8223,66712,1894.866.1338.402,579,006,856.02
25寒锐钴业50.332.59%1.2749,52024,6421.841.67119.3313,555,868,709.24
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020