网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26怡达股份24.00-0.50%-0.1218,3554,4084.370.44-824.741,007,854,944.00
27纽威股份16.28-1.33%-0.2210,3201,6800.140.4426.2612,210,000,000.00
28保税科技3.48-0.29%-0.0196,0353,3490.790.4527.384,218,289,506.36
29裕兴股份11.08-0.27%-0.0311,0411,2250.380.4530.883,199,383,240.00
30南钢股份3.370.60%0.02462,32615,5471.040.456.6914,978,660,463.53
31柯利达5.18-0.19%-0.0124,7181,2820.450.45518.002,836,360,800.00
32聚杰微纤25.940.15%0.0412,7583,3095.130.4536.54645,127,800.00
33利通电子25.59-0.20%-0.057,4721,9202.490.4652.22767,700,000.00
34泉峰汽车18.680.43%0.0826,4824,9633.250.4745.771,521,299,200.00
35亚星客车7.49-1.96%-0.1519,4871,4650.890.47-62.421,647,800,000.00
36光洋股份6.950.14%0.0129,1822,0320.680.47162.762,973,783,298.55
37*ST中商1.560.65%0.0127,9254350.240.47-2.791,791,402,400.32
38天龙光电5.84-0.68%-0.0415,6559180.780.48-15.481,168,000,000.00
39东方电热2.65-0.75%-0.02179,8604,7721.410.48-26.013,374,758,320.90
40春兰股份4.25-0.23%-0.0129,1401,2420.560.4882.682,207,698,786.50
41无锡银行6.081.16%0.07264,28315,9781.560.488.5610,316,853,757.76
42通光线缆11.930.76%0.0966,8588,0421.890.49161.224,227,067,568.16
43晶瑞股份44.01-2.07%-0.9341,56118,5072.660.49222.956,872,262,943.05
44*ST蓝丰4.20-0.24%-0.017,5873180.240.49-2.611,320,905,119.80
45碳元科技18.55-0.80%-0.1523,3624,3331.120.49-84.323,876,541,900.00
46建研院7.980.13%0.0146,0983,6753.140.5018.561,170,078,312.90
47苏大维格36.71-1.26%-0.4744,16716,1972.000.5090.358,107,127,844.61
48风范股份5.65-0.53%-0.0385,3264,8170.750.50-21.736,402,760,800.00
49强力新材19.77-1.35%-0.27135,54626,9692.630.5089.4210,186,559,480.76
50电科院6.71-0.15%-0.0133,1712,2290.440.5047.935,088,343,887.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020