网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26海鸥股份13.320.45%0.065,0976810.860.7637.00787,145,400.00
27展鹏科技8.14-0.25%-0.029,6537931.000.8820.35787,718,137.80
28怡达股份18.870.80%0.1533,7556,4308.040.44230.68792,425,949.72
29新日股份11.32-0.18%-0.0217,6742,0202.490.6025.73802,474,800.00
30丽岛新材10.621.14%0.1242,5864,4905.611.1618.63805,614,806.16
31中设股份18.200.72%0.134,7598691.050.8724.93824,865,714.40
32朗博科技24.43-3.06%-0.7718,5514,5785.460.69128.58830,620,000.00
33华辰装备21.90-0.55%-0.129,0381,9942.300.5618.72859,137,000.00
34科华控股12.60-2.78%-0.3619,6662,4702.831.9120.32874,440,000.00
35联瑞新材45.45-0.87%-0.404,3121,9652.210.7448.87888,384,061.80
36海星股份17.11-1.21%-0.218,9281,5461.720.4817.82889,720,000.00
37亚普股份14.907.35%1.02112,97816,46718.833.4619.35894,000,000.00
38越博动力20.59-1.81%-0.3812,1442,5332.760.42-20.59905,927,385.44
39神马电力22.803.54%0.78136,52330,54834.091.1967.06913,014,372.00
40斯迪克31.68-1.15%-0.378,6822,7852.970.6136.41925,372,800.00
41江苏雷利14.21-0.35%-0.0510,8501,5521.660.8918.46929,115,848.08
42瑞玛工业37.92-4.87%-1.9460,80623,52824.320.8833.26948,000,000.00
43建研院9.18-0.54%-0.0513,2271,2251.270.6220.40954,432,766.98
44传艺科技11.61-0.94%-0.1137,5984,4654.541.0136.90960,771,269.70
45硕世生物74.89-3.18%-2.468,5646,4956.420.6451.65998,918,018.30
46龙蟠科技8.960.00%0.0012,8631,1621.150.6922.971,003,435,130.88
47大烨智能7.24-4.61%-0.3555,3894,1333.950.4048.171,016,496,000.00
48正丹股份4.57-0.44%-0.0214,2906610.640.8175.291,020,846,600.00
49爱丽家居17.112.21%0.37154,55626,29825.761.0121.661,026,600,000.00
50国茂股份12.28-0.65%-0.0820,1522,4932.390.6621.171,036,186,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020