网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 461 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26聚灿光电15.654.61%0.6984,85913,3517.351.23195.631,806,823,800.00
27晶瑞股份38.530.39%0.1538,33514,7202.450.48195.196,016,548,311.65
28宝馨科技4.391.62%0.07102,8904,5161.861.31193.392,432,210,418.96
29麦迪科技52.00-3.35%-1.8067,68134,3334.651.28179.317,571,200,000.00
30航天晨光12.19-2.64%-0.33303,80437,9537.211.00174.145,135,447,084.00
31卓易信息107.50-1.39%-1.5214,10715,4606.830.58167.972,220,115,800.00
32凤凰股份4.100.74%0.0350,8252,0810.540.81167.353,837,848,419.00
33博瑞医药55.800.11%0.066,6333,6641.700.58164.122,173,410,000.00
34光洋股份6.941.46%0.1093,1706,4092.181.31162.532,969,504,473.66
35恒久科技12.01-0.17%-0.02104,00212,5303.870.88160.133,228,288,000.00
36四环生物5.75-5.43%-0.33790,58045,7257.680.44158.405,919,830,234.75
37恒宝股份10.491.84%0.19259,19226,9653.720.43154.267,310,705,003.46
38芯朋微133.18-3.84%-5.3232,70643,49212.750.59153.083,417,466,455.44
39通光线缆11.282.83%0.3179,3748,8982.220.91152.434,036,345,084.08
40敏芯股份231.50269.40%168.8396,375224,31979.420.00151.312,809,127,027.00
41新日股份23.71-1.41%-0.3450,42511,8982.470.55148.194,836,840,000.00
42朗博科技27.801.72%0.4724,9366,9227.331.24146.32945,200,000.00
43光一科技6.042.03%0.1292,1925,5532.260.66143.812,463,743,904.80
44江苏阳光3.341.21%0.04358,88912,0112.011.19141.535,956,356,688.84
45江化微47.91-2.36%-1.1638,19918,2072.690.55141.046,801,303,600.00
46中简科技49.18-9.18%-4.97115,74759,7734.411.65136.6112,897,884,243.04
47天奇股份9.520.11%0.01248,17524,0146.700.89136.003,527,630,611.68
48常铝股份5.253.14%0.16483,68925,2736.680.76135.313,802,417,190.25
49天瑞仪器5.970.51%0.03136,5618,1502.960.54133.862,756,707,200.00
50力星股份6.874.57%0.3073,9144,9893.051.55128.171,665,737,325.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020