网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.41

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 500 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26光一科技5.280.96%0.05907,82851,11622.265.30-84.752,153,736,393.60
27科森科技9.401.18%0.1139,7543,7100.820.84-78.204,531,730,224.00
28长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
29常铝股份3.96-2.94%-0.12460,15118,1286.031.17-61.403,022,491,566.16
30哈森股份6.193.51%0.2144,8702,7332.060.96-52.911,345,458,400.00
31精华制药4.490.90%0.0423,2431,0430.280.69-46.243,752,402,439.26
32宝馨科技4.5110.00%0.41422,27718,7547.624.56-44.392,498,694,530.64
33苏宁易购7.360.14%0.01423,03331,3730.460.61-43.4768,072,516,948.16
34*ST大港5.941.71%0.1055,2473,2850.950.93-39.603,447,270,167.22
35东方电热3.294.11%0.13553,95018,0394.351.89-38.844,189,794,292.74
36美年健康17.372.60%0.44341,90458,7410.870.80-37.7667,990,590,642.51
37金鸿顺17.92-0.44%-0.088,3381,4960.650.46-36.572,293,760,000.00
38碳元科技12.48-2.65%-0.34176,29722,4538.432.87-32.842,610,631,296.00
39*ST博信5.860.17%0.015,2193070.230.56-32.361,336,040,890.36
40永鼎股份3.472.36%0.08730,45125,5045.291.72-31.264,791,556,290.79
41*ST辉丰2.802.56%0.0780,4952,2410.531.62-28.004,221,251,095.60
42华西股份6.270.16%0.0181,5265,1010.920.56-22.395,555,300,801.49
43丹化科技5.769.92%0.52641,62935,2647.801.13-21.604,738,928,451.84
44红太阳6.190.49%0.0371,8964,4401.241.10-21.323,594,069,245.20
45安洁科技15.901.27%0.2055,4638,7780.880.92-21.209,968,249,423.40
46前沿生物17.230.17%0.0312,6302,1721.530.92-20.841,423,642,189.40
47泽璟制药66.60-0.03%-0.029,0966,0350.680.80-18.768,890,713,720.00
48亚星客车6.662.78%0.1884,0175,5433.821.46-16.651,465,200,000.00
49风范股份4.480.45%0.0250,3512,2510.440.45-16.005,076,879,360.00
50赛摩智能5.522.79%0.1561,8883,3931.160.96-15.252,956,125,092.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021