网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26奥特佳3.92-9.05%-0.393,973,155164,17312.852.15-33.0812,121,750,477.20
27精华制药6.01-5.50%-0.35442,94627,1565.301.00-31.425,022,703,487.74
28光洋股份6.481.25%0.0853,3933,4981.251.19-28.062,772,678,528.72
29长电科技21.13-3.52%-0.77460,45099,3854.440.79-27.4121,888,879,956.43
30华脉科技19.19-5.56%-1.13134,47226,89113.310.85-24.611,938,738,296.68
31国旅联合3.44-0.86%-0.0333,4221,1610.660.68-24.591,736,982,110.40
32德威新材3.08-2.84%-0.09312,3689,7753.120.74-23.693,083,302,945.80
33越博动力21.73-5.44%-1.2530,8386,9637.011.12-21.73956,085,579.68
34哈森股份6.550.31%0.0228,8001,9161.322.88-20.661,423,708,000.00
35秀强股份6.73-4.13%-0.29445,27130,5977.510.77-19.293,990,569,806.79
36丹化科技4.08-0.24%-0.0130,9991,2730.380.76-18.383,356,740,986.72
37航天晨光8.02-1.23%-0.1047,0723,8271.120.81-18.233,378,694,472.00
38中利集团6.73-3.58%-0.25208,29314,3052.390.48-17.715,867,126,967.64
39银邦股份3.45-2.82%-0.1084,7952,9941.030.87-17.382,835,624,000.00
40赛摩电气6.383.07%0.19338,19121,8226.421.18-16.913,360,102,328.66
41海陆重工3.66-3.94%-0.15355,17813,3034.770.74-12.912,725,826,826.48
42全信股份11.25-1.14%-0.1327,3123,1050.940.55-12.463,271,992,885.00
43天龙光电6.739.97%0.61437,28929,25121.864.36-11.941,346,000,000.00
44日出东方5.540.54%0.03152,8268,6761.911.31-10.954,432,000,000.00
45亚振家居4.40-0.68%-0.0316,3727300.620.62-9.781,156,108,800.00
46澳洋健康3.29-0.60%-0.02185,0366,1562.380.69-8.232,554,623,680.98
47辉丰股份2.62-0.76%-0.0284,9052,2290.560.64-7.943,949,813,079.28
48常铝股份4.64-5.69%-0.28421,82320,1935.820.89-7.523,360,612,526.24
49华东科技1.710.59%0.01210,4273,5950.720.83-6.405,011,421,602.68
50吴通控股5.51-2.65%-0.15652,43837,0945.120.69-5.927,024,426,122.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020