网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天奇股份7.50-1.70%-0.13104,7647,8452.871.1337.502,736,191,467.50
27奥特佳1.80-1.64%-0.03150,0092,7120.490.86-15.195,566,109,913.00
28中设股份19.92-1.63%-0.3314,8672,9583.281.1327.29902,820,056.64
29聚灿光电13.18-1.57%-0.2172,2729,4866.341.0429.291,502,388,200.00
30国旅联合4.45-1.55%-0.07157,9237,1373.131.60-31.812,246,968,137.00
31卓胜微425.45-1.52%-6.5512,86554,7595.151.02101.1610,636,250,000.00
32华东重机6.80-1.45%-0.10113,2607,6821.240.5052.516,201,701,748.40
33祥生医疗44.01-1.43%-0.6428,23412,48715.360.3727.85808,719,486.12
34德威新材3.65-1.35%-0.05345,77112,5683.450.47-28.083,653,914,205.25
35蠡湖股份14.00-1.34%-0.1962,3068,6964.650.5535.861,877,670,018.00
36恒久科技11.58-1.28%-0.1576,7948,9142.860.93101.143,112,704,000.00
37新泉股份18.17-1.25%-0.2339,5527,2134.100.7719.541,750,798,168.27
38雅本化学4.08-1.21%-0.0562,3672,5540.651.3543.173,930,302,641.68
39新日股份12.55-1.18%-0.1540,8355,1295.760.7728.52889,669,500.00
40丹化科技5.02-1.18%-0.0635,9261,8080.440.99-22.614,130,107,782.68
41天华超净5.71-1.04%-0.0692,8065,3171.760.8443.923,003,274,459.26
42华昌化工5.88-1.01%-0.06210,02312,3392.240.9319.945,518,080,884.40
43凯伦股份22.82-1.00%-0.2313,9973,1973.561.1730.84896,504,238.00
44瀚川智能39.75-1.00%-0.4015,6426,2926.400.8246.76970,883,574.00
45澳洋健康3.99-0.99%-0.04120,4134,8121.551.29-9.983,098,160,634.38
46江南高纤2.03-0.98%-0.0248,1459790.400.9234.702,442,362,192.55
47东华能源7.83-0.89%-0.0797,9227,6750.591.2210.4912,911,848,711.92
48久吾高科15.79-0.88%-0.1412,6161,9991.790.8829.221,115,152,960.00
49越博动力20.37-0.88%-0.1812,1432,4772.760.81-20.37896,247,733.92
50如通股份10.27-0.87%-0.0911,3521,1670.561.0134.232,088,507,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019