网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26新城控股29.71-1.03%-0.31144,67543,2740.631.876.4366,885,409,059.08
27赛腾股份29.652.60%0.7528,7558,4457.013.2735.301,216,162,945.00
28南京聚隆29.480.61%0.181,1833490.280.9179.761,183,224,756.22
29罗博特科29.031.15%0.331,7084940.641.4618.14754,260,000.00
30科沃斯28.351.58%0.442,4056830.132.0323.785,084,059,002.40
31海辰药业28.170.61%0.172,3536620.391.4742.251,638,568,052.10
32越博动力28.062.00%0.551,1373180.251.35103.851,233,715,584.64
33苏州龙杰27.771.13%0.311,1583200.361.1616.01823,659,500.00
34今世缘27.730.11%0.0316,5424,5600.132.0427.0234,724,560,000.00
35神宇股份27.721.17%0.329602650.251.0051.80996,811,200.00
36江化微26.781.48%0.397,6032,0191.201.7368.801,664,917,458.75
37上机数控26.65-0.97%-0.265,4891,4681.213.8814.681,177,911,000.00
38双象股份25.86-0.04%-0.011,1092870.060.62199.154,622,135,100.00
39健友股份25.83-1.03%-0.274,2031,0830.111.4431.439,534,102,932.25
40基蛋生物25.351.32%0.334,0761,0320.311.9319.373,279,521,650.48
41中旗股份24.692.96%0.715,9781,4660.701.847.242,083,110,607.80
42信捷电气24.320.50%0.126271530.182.1422.34855,659,000.00
43苏利股份24.311.21%0.291,6433990.301.9113.721,311,660,000.00
44安靠智电23.370.73%0.178251910.201.8139.93908,820,150.00
45倍加洁23.340.65%0.157721800.300.9818.68583,750,000.00
46鱼跃医疗23.100.00%0.008,7352,0170.091.7029.9523,117,117,982.74
47阿科力22.881.19%0.273,3247540.801.5461.78931,087,800.00
48三超新材22.63-0.48%-0.1150,41711,2148.843.06-37.651,269,420,273.65
49江山股份22.630.35%0.084,7261,0610.160.8816.786,682,500,000.00
50快克股份21.98-0.45%-0.10364800.071.5822.211,165,566,118.29
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019