网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26威尔药业34.800.72%0.253,9061,3531.660.8618.70811,768,290.20
27罗博特科34.70-1.31%-0.4616,2255,6196.220.8528.70900,900,000.00
28神宇股份33.802.61%0.8621,9517,3576.091.8259.281,215,088,400.00
29ST丰山33.512.10%0.697,2222,4191.831.7019.161,324,830,955.77
30神马电力32.805.09%1.59239,04679,39159.623.5296.061,307,853,043.40
31先导智能32.37-0.86%-0.2839,13912,8290.460.7528.4727,480,221,204.80
32利通电子32.32-1.49%-0.497,5962,4643.000.8232.40810,000,000.00
33今世缘30.725.60%1.63107,20632,3140.852.5628.2138,563,330,000.00
34海辰药业30.52-0.52%-0.1614,5694,4682.501.0738.431,775,260,807.60
35上机数控29.527.15%1.9762,90918,28414.213.8518.361,301,832,000.00
36九鼎新材29.095.28%1.46496,962138,04514.912.23502.949,664,829,352.90
37南京聚隆28.610.67%0.193,4879980.870.8064.211,146,737,649.20
38海星股份28.33-1.90%-0.5571,15420,26413.611.2129.481,471,600,000.00
39麦迪科技28.280.96%0.275,0481,4160.600.6146.362,386,289,024.00
40信捷电气28.131.22%0.342,9918410.850.6525.81988,488,200.00
41越博动力28.090.36%0.109,0632,5462.051.13-134.051,238,555,410.40
42苏州龙杰27.613.95%1.0521,7735,9537.243.0915.99822,767,450.00
43江化微27.35-0.47%-0.1316,0324,4082.570.8470.051,701,639,002.70
44阿科力27.081.42%0.3824,8346,5765.941.9079.851,105,819,500.00
45新城控股26.982.20%0.58302,65181,7071.342.425.7360,641,573,022.00
46沪电股份26.19-1.91%-0.51516,904134,9673.050.8651.7244,265,119,437.91
47倍加洁25.530.00%0.0010,4072,6694.151.2120.29639,250,000.00
48基蛋生物24.730.12%0.0313,0283,2311.000.6219.963,199,375,674.00
49苏大维格24.65-0.52%-0.1324,0075,9811.270.7696.894,646,501,483.90
50科沃斯24.570.00%0.0011,0912,7270.620.6026.414,412,172,759.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019