网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26德威新材3.09-2.22%-0.07290,3349,0902.901.41-23.773,093,313,669.65
27吉鑫科技3.120.65%0.0295,4642,9780.971.2646.913,039,589,600.00
28南钢股份3.140.32%0.01213,6606,7180.471.384.6913,864,471,020.41
29江南高纤3.20-8.05%-0.28889,27128,8757.381.8054.533,837,997,731.15
30栖霞建设3.232.54%0.08206,9976,6641.973.905.683,402,000,000.00
31双良节能3.23-0.62%-0.0230,1019810.180.5923.095,272,308,817.92
32文峰股份3.270.00%0.0058,8351,9310.310.8420.976,042,960,000.00
33旷达科技3.41-4.21%-0.15342,93711,8442.330.7832.515,015,559,905.62
34汇鸿集团3.411.19%0.0429,3599940.400.9217.952,492,205,937.21
35澳洋健康3.46-3.35%-0.1262,0312,1650.801.30-8.652,686,625,512.52
36*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875.20
37东方电热3.549.94%0.3278,4292,7760.620.5755.844,508,167,719.24
38连云港3.57-0.28%-0.0165,5972,3470.651.631,190.003,624,317,910.57
39保税科技3.600.28%0.0180,8872,9050.670.9423.244,351,626,243.63
40春兰股份3.651.67%0.0619,4076990.370.93-96.561,896,023,663.70
41扬子新材3.670.27%0.0119,0737000.370.90442.171,879,274,880.00
42万林物流3.71-0.27%-0.0133,2671,2380.521.0024.732,348,966,102.42
43ST远程3.77-0.79%-0.038,0663040.110.68-5.712,707,410,420.00
44*ST科林3.77-0.79%-0.035,6352130.301.00-1.19712,530,000.00
45国旅联合3.812.97%0.1153,5552,0541.062.13-27.231,923,808,674.60
46江南水务3.83-0.52%-0.0260,6732,3210.651.5715.283,572,503,315.44
47海伦哲3.91-1.76%-0.0787,1323,4110.911.0656.913,730,686,289.56
48江苏有线3.93-2.96%-0.12255,34010,0840.571.9043.6717,515,945,292.55
49红豆股份3.94-2.72%-0.11288,37611,5471.131.1456.009,930,367,095.04
50康欣新材3.950.00%0.0043,2831,7100.420.738.944,085,343,309.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020