网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26锦泓集团8.059.97%0.73170,97713,4786.881.378.941,999,926,833.80
27锦富技术3.80-9.31%-0.39592,34023,4745.410.62-5.244,157,638,565.60
28银邦股份3.90-9.93%-0.43438,33317,4835.330.76-19.653,205,488,000.00
29银河电子4.15-8.19%-0.37328,08214,0912.910.86-4.144,674,688,226.70
30金鸿顺14.78-2.44%-0.3710,8871,6023.400.86-59.12472,960,000.00
31金陵饭店8.07-4.72%-0.4039,9933,2411.331.3631.282,421,000,000.00
32金陵药业7.54-3.33%-0.2664,3454,8991.280.7310.593,800,160,000.00
33金陵体育24.00-4.72%-1.1910,2092,4802.240.7574.231,094,639,520.00
34金通灵3.60-9.77%-0.39398,84414,8593.401.16-54.964,222,090,526.40
35金轮股份12.61-5.83%-0.7828,3433,6471.621.0519.702,212,633,094.62
36金财互联13.88-9.87%-1.52198,44028,4192.550.9236.8210,815,270,669.00
37金螳螂8.67-1.25%-0.11526,78945,9111.991.4810.1522,917,486,333.63
38金智科技9.53-7.74%-0.8078,9607,7271.950.7133.173,852,644,840.08
39醋化股份14.26-3.52%-0.5225,8973,6731.271.1114.122,915,884,800.00
40道森股份10.92-4.63%-0.5328,6443,1701.381.2317.012,271,360,000.00
41通鼎互联5.60-7.89%-0.48302,22917,3872.450.8939.446,899,859,176.00
42通达动力8.84-5.15%-0.4842,8823,8622.601.2747.811,459,484,000.00
43通用股份5.88-5.16%-0.3230,7721,8400.420.9938.434,274,284,219.80
44通润装备5.96-4.03%-0.2556,1413,4021.571.1414.192,124,841,635.88
45通富微电27.451.78%0.48923,862253,6408.011.27-549.0031,669,190,501.40
46通光线缆6.92-6.86%-0.5152,1393,7211.540.8857.672,335,500,000.00
47连云港3.36-4.82%-0.17139,9774,7721.381.111,120.003,411,122,739.36
48远大控股7.74-7.42%-0.6265,4255,1891.410.7847.463,590,945,136.00
49迈为股份200.00-3.98%-8.3010,19620,6503.530.8147.855,783,777,600.00
50辉丰股份2.69-3.24%-0.09160,2814,3441.060.82-8.154,055,342,436.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020