网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上机数控41.99-3.69%-1.6146,33119,84010.350.8136.331,879,976,280.00
27苏州固锝14.04-9.30%-1.441,322,958191,94218.171.0593.0410,220,719,677.48
28星宇股份95.24-1.33%-1.2815,60415,1160.571.1137.4326,301,024,295.68
29鱼跃医疗27.78-4.40%-1.28347,36198,3353.470.9034.1027,848,809,087.62
30天华超净13.44-8.32%-1.22720,689103,00013.381.20103.387,239,076,306.56
31天孚通信43.15-2.64%-1.1733,84614,7191.710.6549.938,541,624,916.50
32腾龙股份23.80-4.69%-1.1751,69912,7122.380.5645.775,163,914,560.00
33江化微46.16-2.41%-1.1490,83842,97714.591.20108.362,872,994,014.80
34焦点科技28.57-3.74%-1.11129,71637,5505.520.8344.646,713,950,000.00
35恒铭达59.80-1.81%-1.1021,18012,8835.161.0742.442,453,732,736.00
36长电科技30.50-3.48%-1.101,023,144324,0089.881.08-39.5631,595,401,735.50
37广大特材47.09-2.26%-1.0987,93542,30023.130.6935.671,790,328,601.55
38长青股份9.80-9.84%-1.07724,51072,27614.011.3113.705,069,174,087.60
39天准科技35.53-2.71%-0.9943,36615,5569.330.63161.501,650,865,920.00
40通富微电29.50-3.25%-0.99658,972199,4805.710.90-590.0034,034,284,874.00
41红太阳9.84-9.06%-0.98486,94649,2288.391.3914.775,712,209,711.28
42恒瑞医药89.68-1.02%-0.92168,513151,5230.380.8677.98395,768,147,281.12
43恒立液压54.67-1.58%-0.8831,35617,2060.360.7446.7348,218,940,000.00
44苏州科达13.68-5.98%-0.87280,48039,1605.680.9424.456,760,184,135.76
45视觉中国19.21-4.29%-0.86181,61435,3112.601.3342.5913,418,240,977.94
46亚翔集成15.73-5.13%-0.8588,33514,2304.140.8730.843,356,152,800.00
47贝斯特18.00-4.51%-0.8576,72814,3503.841.4521.803,600,000,000.00
48南大光电27.46-2.93%-0.83712,430197,71217.511.31236.5211,173,222,603.70
49丰山集团28.76-2.67%-0.7910,3532,9942.620.6724.921,136,359,626.84
50传艺科技17.61-4.14%-0.7694,38516,81611.540.8355.981,440,915,533.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020