网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.19

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 422 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251ST亚邦7.47-1.71%-0.1316,7421,2670.290.9887.884,302,720,000.00
252远大控股7.42-2.11%-0.1617,3751,3060.370.8033.413,442,482,288.00
253力星股份7.41-3.77%-0.2965,8614,9552.720.5818.811,796,668,643.64
254德尔未来7.40-2.12%-0.1621,7341,6250.330.8261.674,851,420,760.00
255南京港7.31-0.95%-0.0726,6781,9740.670.5615.702,915,033,334.70
256锦泓集团7.28-0.95%-0.0713,8241,0100.560.877.431,808,629,484.48
257花王股份7.21-3.48%-0.2620,6621,5040.621.4125.752,403,633,750.00
258苏州固锝7.19-3.36%-0.25127,9019,3461.760.7952.185,234,114,991.53
259苏盐井神7.18-0.55%-0.0445,7863,3000.820.7019.894,016,779,200.00
260沙钢股份7.110.14%0.01101,5797,2510.460.8119.2715,690,147,298.92
261通鼎互联7.08-1.39%-0.1061,9014,4340.500.5835.588,723,393,386.80
262多伦科技7.08-1.80%-0.1359,3514,2370.950.9631.924,404,443,220.00
263太极实业7.07-3.28%-0.24262,72518,7872.211.0522.818,422,309,103.04
264江苏银行7.02-1.13%-0.08478,28933,9470.430.696.2177,663,724,919.56
265江苏索普7.00-1.82%-0.1325,0511,7730.820.67416.672,132,626,405.00
266电科院6.900.88%0.0634,5002,3770.450.8136.325,232,425,160.30
267华西股份6.87-2.55%-0.1895,2706,5931.081.0310.906,086,908,533.69
268联环药业6.86-1.86%-0.1316,9871,1780.601.2826.381,958,230,012.20
269华昌化工6.84-2.84%-0.20197,76813,6842.110.9922.466,418,992,049.20
270和顺电气6.83-1.30%-0.0926,3711,8061.050.38302.211,721,328,018.00
271亿通科技6.740.45%0.0343,4442,9451.440.62374.442,040,036,058.02
272天龙光电6.739.97%0.61164,26610,4098.211.89-11.371,346,000,000.00
273飞力达6.71-0.74%-0.0543,7232,9321.200.57-671.002,452,905,922.50
274林海股份6.70-1.76%-0.1215,6491,0600.711.13563.031,468,104,000.00
275紫金银行6.64-4.18%-0.29410,12327,68211.200.7516.602,430,830,222.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019