网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251中天科技11.75-1.92%-0.23665,29578,2362.170.9919.5236,026,882,281.75
252洛凯股份11.83-1.66%-0.2027,4053,2523.790.6745.50856,492,000.00
253太极实业11.852.42%0.28587,17369,3562.791.1239.5024,958,353,609.30
254中电电机11.900.76%0.0945,7625,4231.950.4714.692,798,880,000.00
255龙蟠科技11.929.96%1.0830,7483,6651.030.4033.113,570,278,400.00
256蠡湖股份11.940.17%0.0241,4804,9833.091.4422.961,601,384,286.78
257金轮股份11.97-0.08%-0.016,9698350.400.7749.882,100,334,507.74
258天泽信息12.030.50%0.0643,9535,2761.510.6634.473,496,600,606.26
259三六五网12.313.01%0.3658,2467,0973.032.0432.392,367,062,202.50
260天华超净12.4110.02%1.13516,35662,7639.592.8575.266,684,295,905.09
261科森科技12.630.64%0.0870,8818,9691.530.75-28.075,864,940,142.41
262利民股份12.84-1.46%-0.1945,7975,9081.260.719.314,679,342,973.24
263国茂股份13.031.09%0.1412,6441,6371.500.7821.361,099,471,400.00
264电工合金13.06-0.61%-0.089,6291,2571.850.7124.36679,120,000.00
265美思德13.09-0.08%-0.0110,6631,3900.760.5917.001,832,600,000.00
266神力股份13.09-0.46%-0.0615,0701,9790.900.8024.242,195,324,685.40
267维信诺13.17-0.15%-0.0276,1279,9620.710.7492.6814,069,008,551.33
268航发控制13.28-2.06%-0.28126,83916,8631.111.1049.8115,214,130,394.72
269新日股份13.29-1.26%-0.17103,70513,7925.082.0483.062,711,160,000.00
270沙钢股份13.33-1.04%-0.14610,40082,1872.770.6955.7529,416,267,720.76
271立霸股份13.43-0.15%-0.0224,9013,3291.120.4624.602,980,652,400.38
272科远智慧13.57-0.66%-0.0914,7402,0050.611.0325.603,256,686,676.93
273九鼎新材13.59-2.02%-0.2856,0877,6371.690.82180.004,518,232,917.30
274中材科技13.606.00%0.77450,45960,6432.683.6217.0022,822,480,742.40
275丽岛新材13.643.73%0.4975,60510,1469.971.3527.841,034,706,775.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020