网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.19

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 422 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276创元科技6.67-0.30%-0.0210,8937320.270.9629.002,668,536,301.35
277亚振家居6.67-0.74%-0.056,3344260.840.66-15.51503,931,840.00
278华源控股6.64-0.60%-0.045,1673460.170.9155.331,989,431,103.52
279幸福蓝海6.59-0.60%-0.0417,4561,1560.810.76-3.991,423,577,118.13
280哈工智能6.58-0.15%-0.0112,7068390.210.6544.644,022,842,110.98
281苏垦农发6.58-0.45%-0.0319,0851,2620.470.6416.872,693,217,516.92
282江海股份6.57-1.50%-0.1031,9232,1270.390.9122.515,355,571,247.37
283天顺风能6.49-1.37%-0.0954,8723,5890.310.5020.9411,545,833,615.03
284黑牡丹6.48-1.22%-0.0817,3481,1410.170.778.006,785,175,762.00
285中国天楹6.39-1.69%-0.11156,47410,1441.161.1433.748,636,221,892.97
286通用股份6.38-0.16%-0.0111,7437590.162.6136.254,637,743,762.30
287宝馨科技6.31-2.62%-0.1749,0523,1450.890.9028.663,495,956,205.84
288光一科技6.30-0.94%-0.0654,7553,4761.340.38-2,172.412,569,799,106.00
289五洋停车6.24-0.95%-0.0654,5723,4330.820.6728.844,158,516,498.24
290天龙光电6.191.14%0.0751,7843,1692.591.19-10.461,238,000,000.00
291中利集团6.17-0.48%-0.0315,0289330.170.78-16.245,378,926,209.56
292中材国际6.16-0.65%-0.0455,0563,4170.320.967.3310,700,255,202.56
293华软科技6.12-1.92%-0.12139,7698,6242.451.34122.403,496,356,000.00
294常宝股份6.10-2.40%-0.1553,7973,3260.701.219.684,714,075,852.00
295赛摩电气6.07-1.30%-0.0832,9572,0090.630.74-15.323,196,837,168.49
296斯莱克6.050.50%0.0311,8447180.210.4835.593,415,644,960.75
297江苏舜天6.04-0.98%-0.0615,5169450.360.6212.392,638,248,286.96
298百川股份6.04-0.98%-0.0616,8141,0180.331.2037.753,122,541,937.68
299苏州高新5.960.00%0.0025,9611,5500.230.6918.196,861,705,725.72
300法尔胜5.920.34%0.0283,4155,0042.200.64-8.192,247,478,272.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019