网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 440 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276国茂股份13.425.50%0.70119,66716,36814.186.1323.141,132,379,600.00
277聚灿光电13.521.50%0.2041,6535,6283.611.14450.671,560,911,040.00
278海鸥股份13.690.07%0.016,2758611.061.1238.03809,010,550.00
279鹏鹞环保13.700.22%0.0327,1553,7080.810.5331.394,596,787,030.00
280天泽信息13.770.07%0.0156,0077,7121.931.1923.824,002,343,337.34
281中设集团13.79-2.13%-0.3089,18012,4091.940.5811.896,343,058,008.00
282康缘药业13.870.22%0.0361,4488,5311.071.1316.517,974,738,918.24
283锦鸡股份13.901.24%0.1758,1718,07113.920.4849.64580,742,000.00
284中来股份13.970.36%0.0540,9935,7241.190.7624.094,813,592,454.33
285鼎胜新材14.00-0.14%-0.0241,6015,8541.741.0220.593,349,539,900.00
286三超新材14.180.14%0.029,5201,3531.690.88134.66799,661,460.70
287亚翔集成14.350.28%0.0424,3873,4921.140.8030.533,061,716,000.00
288威唐工业14.561.18%0.1759,0118,6857.641.5075.211,123,947,289.92
289通光线缆14.662.59%0.37363,64452,55010.770.76122.174,947,750,000.00
290江苏雷利14.710.00%0.009,8041,4401.500.8019.11961,808,172.08
291华达科技14.851.78%0.2615,1532,2350.480.9631.604,656,960,000.00
292亚普股份14.913.18%0.4681,50511,95313.581.0919.88894,600,000.00
293国睿科技15.062.59%0.3892,09513,7551.481.25215.149,372,601,828.14
294华信新材15.100.27%0.0411,4701,7322.701.3831.46641,689,600.00
295新莱应材15.21-2.56%-0.4065,3029,9833.250.7656.023,057,061,702.50
296南京证券15.260.53%0.081,191,371183,9485.780.9769.3631,450,682,571.98
297电工合金15.301.80%0.2777,31811,75214.871.9425.04795,600,000.00
298启迪设计15.33-0.71%-0.1113,9162,1450.821.1215.182,592,524,227.23
299南卫股份15.415.40%0.79127,44919,51315.461.79154.101,270,242,447.50
300科远智慧15.45-1.21%-0.1974,53811,4493.110.8729.153,707,870,977.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020