网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.19

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 422 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301江苏租赁5.83-1.85%-0.1193,6045,5050.510.7812.6710,613,223,313.44
302协鑫能科5.83-3.48%-0.2189,5755,2922.240.6827.722,336,103,299.75
303苏州高新5.82-2.35%-0.1480,6064,7570.701.0717.766,700,524,718.74
304亚星锚链5.75-2.87%-0.1798,1965,7011.021.18150.135,516,550,000.00
305张家港行5.65-2.59%-0.15208,39011,9032.410.6811.534,882,729,700.55
306苏美达5.59-3.62%-0.21169,0749,5962.640.9815.533,579,187,560.00
307雷科防务5.55-0.54%-0.0380,5764,5040.750.6746.255,927,919,502.20
308南方轴承5.51-3.50%-0.2044,8472,5091.291.1450.091,917,480,000.00
309风范股份5.50-1.43%-0.0893,3325,1550.821.0891.676,232,776,000.00
310通润装备5.48-2.49%-0.1424,5301,3570.690.7012.181,953,713,450.44
311天晟新材5.47-2.15%-0.12167,8499,1965.150.61122.371,783,134,339.80
312柯利达5.46-2.33%-0.1321,4561,1840.391.1360.672,989,677,600.00
313无锡银行5.42-1.81%-0.10180,9819,8931.070.738.609,196,882,669.82
314和晶科技5.42-1.45%-0.0889,6594,9052.051.05-3.352,372,168,223.88
315蓝丰生化5.41-2.87%-0.1616,4018990.520.88-2.081,701,451,594.79
316中电环保5.41-0.92%-0.0543,2982,3650.842.3722.362,775,221,800.00
317大港股份5.41-2.70%-0.1570,7223,8721.220.86-4.233,139,685,455.33
318亚威股份5.39-2.36%-0.1347,9982,6230.881.2022.442,936,684,349.83
319江苏国泰5.35-1.47%-0.0842,0812,2690.430.817.995,283,341,535.90
320综艺股份5.34-1.48%-0.0861,9813,3310.480.923,814.296,942,000,000.00
321苏农银行5.33-2.56%-0.14232,01512,5202.640.6810.064,678,633,220.17
322东方盛虹5.31-1.12%-0.0669,7673,7330.570.8813.286,468,835,522.95
323富瑞特装5.24-4.03%-0.22117,7156,2602.501.0352.612,470,222,942.08
324天华超净5.20-2.99%-0.1656,6982,9901.080.9437.142,735,031,031.20
325吴通控股5.19-2.99%-0.16248,00813,0691.950.73-5.706,616,473,970.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019