网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.67

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301常熟汽饰15.303.38%0.50193,24529,3475.510.8310.165,368,980,007.80
302华信新材15.502.85%0.4325,4923,9062.491.1745.751,587,200,000.00
303佳力图15.582.84%0.4354,0718,3252.490.7024.733,379,140,887.22
304国睿科技15.601.30%0.2076,05011,7771.150.9235.0610,307,519,570.40
305迪威尔15.65-0.51%-0.084,6777311.010.7328.45723,556,622.50
306东方盛虹15.67-1.45%-0.23199,95431,3091.150.90111.9327,137,570,791.66
307华泰证券15.840.83%0.13491,73577,6770.670.8212.67115,823,922,508.80
308神宇股份15.882.45%0.3882,84812,9594.640.6522.882,838,433,536.08
309江苏北人15.931.59%0.258,4651,3321.030.8053.101,312,993,149.03
310全信股份15.956.62%0.99178,80227,6516.221.1927.704,583,179,912.85
311丰山集团15.960.63%0.104,9947980.640.6610.501,235,992,610.16
312长海股份16.03-0.06%-0.0129,1994,6580.710.9520.556,551,467,075.37
313天目湖16.160.25%0.0410,0841,6280.540.7324.483,010,515,613.28
314腾龙股份16.170.87%0.1414,4352,3330.480.7519.724,883,593,545.60
315东华测试16.263.70%0.5886,20913,8926.231.5443.482,249,086,468.26
316东珠生态16.280.18%0.0313,4732,1890.420.5413.025,187,459,200.00
317泉峰汽车16.331.94%0.3129,3324,7663.590.6720.951,334,538,876.20
318威唐工业16.350.00%0.0020,6563,3831.320.88100.002,558,775,000.00
319确成股份16.35-1.09%-0.1821,8733,5954.490.7327.62796,578,131.25
320蔚蓝锂芯16.356.93%1.06572,60191,9775.891.2437.9415,893,676,012.60
321苏州龙杰16.39-1.27%-0.2122,9573,7437.720.7241.21487,356,650.00
322宝通科技16.671.83%0.3035,0485,7510.880.5814.566,614,161,167.72
323世名科技16.716.71%1.0524,3864,0130.911.1126.604,474,797,886.65
324伟创电气16.80-1.58%-0.279,0191,5172.460.8724.05615,282,998.40
325高科石化17.153.50%0.5813,8042,3381.111.7815.822,139,519,095.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021