网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301泉峰汽车15.03-1.05%-0.1637,6935,7557.540.9031.52751,500,000.00
302利民股份15.080.20%0.0353,1188,0021.891.0312.574,236,491,807.60
303科远智慧15.294.30%0.63106,78016,4434.452.5428.853,669,472,313.21
304启迪设计15.330.26%0.0411,2241,7320.660.5915.182,592,524,227.23
305南京证券15.392.12%0.321,512,921233,6897.341.0976.9531,718,611,060.47
306日盈电子15.50-0.70%-0.1110,7331,6832.350.6262.00709,140,500.00
307锦鸡股份15.559.97%1.41120,37717,97428.812.4455.54649,679,000.00
308电工合金15.67-5.89%-0.98109,37218,14721.031.2325.65814,840,000.00
309焦点科技15.75-1.01%-0.1634,2155,4681.120.5524.614,811,625,000.00
310视觉中国16.05-1.35%-0.22165,50326,7022.370.7535.5911,210,971,769.70
311亚翔集成16.07-0.25%-0.0465,09410,6233.050.9034.193,428,695,200.00
312世名科技16.230.06%0.015,5729100.470.7526.631,923,352,380.00
313强力新材16.25-4.97%-0.85237,03939,5264.600.6542.888,372,867,555.00
314金鸿顺16.333.55%0.5617,8092,9005.570.86-65.32522,560,000.00
315久吾高科16.39-0.97%-0.1610,7511,7881.040.4530.331,701,216,440.00
316广信材料16.45-1.67%-0.2852,8548,8852.830.5034.623,074,761,422.60
317天银机电16.61-5.09%-0.89247,45142,3455.870.7450.337,001,725,184.96
318恒润股份16.712.14%0.358,5551,4270.920.9215.481,557,104,640.00
319易德龙16.93-2.70%-0.4729,1945,0456.100.4225.65810,858,964.00
320宏盛股份16.972.97%0.4924,8864,2312.491.6050.511,697,000,000.00
321大千生态17.204.75%0.7833,3535,6552.951.2819.701,945,320,000.00
322科斯伍德17.201.59%0.27162,77428,0036.711.88385.654,171,860,000.00
323美思德17.211.83%0.3119,4713,3791.950.5823.901,721,000,000.00
324华泰证券17.27-0.29%-0.05618,391107,7090.841.1621.59127,065,826,606.40
325亨通光电17.60-2.17%-0.39602,473107,9573.240.5720.7532,742,243,688.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020