网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.19

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 422 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326玉龙股份5.18-2.45%-0.1350,3232,6340.640.60-61.524,056,073,436.80
327康尼机电5.14-0.77%-0.0432,3631,6690.390.82-2.094,296,953,905.00
328悦达投资5.06-5.60%-0.30128,9936,6181.522.68168.674,302,393,362.08
329国电南自5.051.81%0.0973,3183,6571.151.52-84.173,207,994,491.70
330正丹股份5.05-0.59%-0.0314,1517180.631.1863.131,128,069,000.00
331江苏吴中4.97-1.19%-0.0637,4011,8720.531.01-11.303,532,501,384.02
332精华制药4.97-0.40%-0.0221,2341,0570.250.5317.624,153,550,138.78
333天瑞仪器4.95-2.94%-0.1590,2414,5231.951.2653.002,285,712,000.00
334澄星股份4.88-4.69%-0.24177,5188,8462.681.1197.603,233,355,561.68
335*ST中科4.88-0.81%-0.042,9051420.131.09-13.561,056,393,344.48
336*ST罗普4.872.53%0.1265,4143,1701.301.87-46.382,447,679,532.00
337海伦哲4.79-0.62%-0.0315,0987210.160.7258.204,570,329,239.64
338天沃科技4.78-1.04%-0.0531,9311,5320.370.82126.464,155,613,847.96
339千红制药4.75-0.21%-0.0131,0361,4840.241.3626.426,050,175,700.00
340丹化科技4.68-3.31%-0.1674,4053,5350.900.43-66.293,850,379,367.12
341双星新材4.66-1.27%-0.0659,5552,7900.550.7721.995,075,450,365.74
342徐工机械4.660.00%0.00654,68730,6350.940.9611.9532,593,419,029.14
343海达股份4.61-1.71%-0.0843,3032,0110.750.8215.782,664,779,479.31
344南京化纤4.61-1.71%-0.0812,3625750.371.0929.551,558,383,411.64
345林洋能源4.51-1.96%-0.09121,3205,5230.690.9910.027,887,443,658.60
346红宝丽4.51-2.17%-0.1027,5351,2570.461.0350.112,715,282,076.10
347苏常柴A4.46-1.76%-0.0822,3801,0130.541.1339.161,834,729,493.96
348江阴银行4.44-2.20%-0.10103,2694,6370.480.559.099,643,000,320.36
349南京公用4.42-2.43%-0.1115,1806800.270.6622.352,531,099,448.28
350雅本化学4.23-0.47%-0.0221,6029110.220.5244.814,074,799,062.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019