网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.67

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326三超新材16.74-0.18%-0.0320,6223,4762.200.5367.201,567,042,281.00
327苏州龙杰16.78-0.18%-0.0316,1332,7165.430.3542.19498,953,300.00
328伟创电气16.82-2.10%-0.365,9991,0191.640.5124.08616,015,478.16
329广信材料16.840.06%0.01169,60929,2988.790.78-15.343,250,584,514.56
330高科石化16.990.00%0.007,0371,1970.560.7515.672,119,558,567.00
331远大控股17.07-3.94%-0.7038,9306,7250.841.0281.297,919,565,048.00
332新莱应材17.10-5.26%-0.9560,74210,6882.681.1334.103,870,509,024.70
333商络电子17.38-3.23%-0.5835,5676,2748.350.87330.42740,151,875.32
334朗新科技17.45-0.68%-0.1236,6286,5060.520.6124.9612,371,637,691.40
335神马电力17.500.06%0.016,4231,1171.600.3858.33700,778,575.00
336优德精密17.59-2.60%-0.4737,0016,5182.770.7759.732,345,450,600.00
337凌志软件17.82-2.73%-0.5042,4007,6721.680.7134.664,488,871,543.20
338双星新材18.020.11%0.02503,68291,3794.361.4422.9320,836,131,091.70
339东山精密18.09-0.99%-0.18169,34330,9780.990.7319.2430,931,499,945.43
340锦泓集团18.25-4.95%-0.95110,07620,4673.950.72-8.615,087,549,835.50
341永安行18.45-4.95%-0.9665,45012,2292.851.736.914,233,234,622.95
342海辰药业18.49-0.80%-0.155,2539750.440.7943.022,218,800,000.00
343焦点科技18.55-1.75%-0.3329,4065,4750.960.5326.505,667,025,000.00
344瑞玛工业19.02-0.83%-0.163,5646821.011.0335.89670,740,300.00
345测绘股份19.02-0.31%-0.064,9269390.870.6819.811,075,795,279.32
346贝斯特19.09-0.05%-0.0116,5233,1690.830.8518.633,818,014,183.87
347上声电子19.29-4.60%-0.9328,4275,5918.731.01107.17628,071,713.34
348利通电子19.34-1.68%-0.3313,8692,7124.620.8240.29580,200,000.00
349昀冢科技19.34-3.30%-0.6621,6654,2577.941.02-690.71527,907,289.58
350无锡振华19.67-10.02%-2.19186,99637,30437.403.5228.10983,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021