网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326华泰证券17.230.17%0.03515,34889,7180.700.9616.57126,771,522,433.60
327腾龙股份17.35-1.92%-0.3425,7464,5071.190.6633.373,764,450,320.00
328碳元科技17.47-1.52%-0.2728,8095,1191.380.74-582.333,650,845,660.00
329国轩高科17.48-1.08%-0.19278,79249,0282.470.8139.7319,741,085,772.84
330华脉科技17.53-3.89%-0.7185,84515,5058.500.63-22.481,771,030,867.16
331科斯伍德17.564.65%0.78155,34126,8456.401.52393.724,259,178,000.00
332大千生态17.627.97%1.3048,9548,4074.331.8420.181,992,822,000.00
333安洁科技17.62-0.73%-0.13103,47018,5141.650.6826.7011,046,575,776.12
334永安行17.750.34%0.0616,8412,9861.400.6822.192,130,208,331.75
335梦百合17.83-0.94%-0.1740,0797,2101.190.6815.646,016,983,440.94
336我乐家居17.95-0.17%-0.0310,3931,8711.610.7430.681,155,376,880.00
337中设股份18.200.72%0.134,7598691.050.8724.93824,865,714.40
338宝通科技18.252.36%0.4276,34814,0261.920.6624.817,241,013,919.50
339洪汇新材18.31-0.05%-0.013,0095550.280.6625.081,966,640,480.00
340通富微电18.80-0.11%-0.02445,62186,0363.861.12940.0021,689,645,953.60
341怡达股份18.870.80%0.1533,7556,4308.040.44230.68792,425,949.72
342威孚高科19.00-0.47%-0.0966,72612,6200.800.889.3115,894,840,830.00
343佳力图19.090.32%0.0658,72611,2905.380.5539.772,082,489,920.00
344科沃斯19.270.47%0.0924,7134,7731.380.5927.933,461,830,988.56
345江山股份19.430.78%0.1517,5223,4090.591.2014.985,770,710,000.00
346恒顺醋业19.594.54%0.85172,44633,3292.201.4245.5615,349,928,646.00
347苏利股份19.651.81%0.359,7081,9030.541.5710.803,537,000,000.00
348长电科技19.67-2.29%-0.46416,50883,8184.020.74-25.5120,376,444,332.37
349国电南瑞19.75-1.50%-0.30130,33726,0150.440.5022.4457,964,253,117.00
350苏博特19.782.17%0.4247,0959,2173.591.1720.602,592,406,360.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020