网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.19

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 422 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351雅本化学4.23-0.47%-0.027,9103360.080.3944.814,074,799,062.33
352锦富技术4.230.71%0.03116,2424,9221.060.77-5.744,628,108,192.76
353鸿达兴业4.220.48%0.0247,3101,9980.190.6723.4310,785,944,626.78
354保税科技4.20-2.78%-0.12200,4368,4401.651.1841.245,078,917,537.83
355海陆重工4.18-0.24%-0.0115,1406310.200.54-25.463,113,102,769.04
356日出东方4.170.48%0.0211,2054680.140.73-7.243,336,000,000.00
357江苏有线4.160.73%0.0325,5221,0570.070.6437.8216,159,643,963.84
358连云港4.150.97%0.0419,5328100.190.631,383.334,213,142,669.15
359新联电子4.150.48%0.0211,4494740.140.5621.613,461,303,748.40
360长江润发4.150.48%0.0219,1527910.390.9211.732,031,019,105.10
361模塑科技4.12-1.67%-0.07143,7045,8562.000.8360.442,947,737,822.39
362亚太科技4.10-0.24%-0.017,9133240.070.9615.474,985,650,700.60
363凤凰股份4.08-0.73%-0.0344,3741,8080.471.956.303,819,127,207.20
364润邦股份4.061.50%0.0614,7215960.221.0534.412,730,137,905.60
365扬子新材3.950.00%0.005,6442230.110.57101.282,022,652,800.00
366万林物流3.91-0.76%-0.0330,1691,1840.480.8532.582,475,595,002.82
367*ST科林3.910.00%0.001,253490.070.40-1.25738,990,000.00
368永鼎股份3.890.52%0.0241,6151,6160.340.9133.254,816,889,049.80
369江南水务3.880.26%0.016,7962620.070.7116.873,628,615,932.96
370银河电子3.860.52%0.0222,4838670.190.77-3.834,359,287,575.26
371春兰股份3.850.26%0.014,8401860.090.69-132.761,999,915,371.30
372云意电气3.84-0.26%-0.01117,9614,4651.351.7923.943,316,917,948.94
373澳洋健康3.840.52%0.0245,6891,7540.591.23-14.772,981,688,430.08
374汇鸿集团3.83-0.26%-0.0130,5921,1770.420.737.382,806,472,375.04
375德威新材3.780.53%0.0231,1141,1800.310.48-29.153,794,064,339.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019