网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351新宏泰22.91-0.87%-0.208,5451,9730.580.8961.923,394,345,600.00
352利通电子22.960.48%0.116,5711,5112.190.7046.86688,800,000.00
353苏州龙杰23.340.09%0.027,9841,8612.690.9020.43694,014,900.00
354莱克电气23.401.17%0.2720,3844,7910.511.0318.579,383,400,000.00
355腾龙股份23.663.27%0.7554,96213,1142.531.1538.795,133,538,592.00
356天目湖23.810.29%0.078,3021,9682.860.5933.54690,490,000.00
357海辰药业24.080.96%0.235,4761,3110.460.8331.352,889,600,000.00
358沪电股份24.12-0.90%-0.22269,80965,3991.600.7432.3940,735,394,156.52
359通富微电24.47-1.53%-0.38451,601111,3223.910.71407.8328,231,150,876.84
360捷捷微电24.89-0.24%-0.06150,84037,8113.710.9738.3310,111,281,890.14
361振江股份24.913.32%0.805,0231,2410.622.2785.902,002,192,564.60
362梦百合25.040.24%0.0623,0685,7660.680.5422.568,498,010,521.68
363神马电力25.20-2.82%-0.7347,28812,07011.810.5172.001,009,121,148.00
364聚杰微纤25.232.48%0.6129,8637,44512.010.9735.54627,470,100.00
365威尔药业25.73-1.57%-0.4119,7655,1383.310.7923.181,535,201,111.19
366赛伍技术25.971.80%0.4687,85123,12221.960.8949.001,039,059,700.00
367倍加洁26.650.91%0.2411,4463,0564.580.5828.66666,250,000.00
368京源环保27.323.64%0.9670,82319,16629.002.0735.48667,153,935.56
369高科石化27.470.99%0.2711,8963,2561.330.46392.432,447,837,965.00
370苏博特27.693.13%0.8431,0788,5092.360.6024.293,647,520,630.00
371快克股份27.911.94%0.5312,7263,5320.811.2125.144,368,857,995.17
372扬杰科技28.000.07%0.02120,32133,7122.550.7152.8313,219,273,004.00
373东山精密28.481.93%0.54789,100226,9504.911.4863.2945,755,184,144.96
374苏大维格28.90-3.25%-0.9756,42516,6132.551.0171.136,382,347,989.90
375紫天科技29.290.86%0.2532,9139,5072.220.7527.064,345,879,410.01
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020