网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.19

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 422 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376汇鸿集团3.72-2.36%-0.0966,4872,4940.910.767.152,718,770,113.32
377宝胜股份3.68-0.27%-0.0141,5401,5290.341.1232.284,497,374,062.56
378德威新材3.64-3.70%-0.14121,3614,4701.210.88-28.003,643,903,481.40
379秀强股份3.64-0.55%-0.0287,8753,2171.481.38-9.922,158,346,819.72
380金通灵3.60-3.23%-0.12133,6894,8911.201.03-134.834,004,567,870.40
381ST远程3.55-3.79%-0.1446,4821,6590.650.69-7.152,549,418,300.00
382*ST康得3.520.00%0.00000.000.00-6.5211,428,674,875.20
383栖霞建设3.39-2.59%-0.0999,4733,4190.950.946.243,559,500,000.00
384大东方3.38-1.74%-0.0643,3331,4760.491.2810.122,990,554,770.84
385红豆股份3.34-0.30%-0.0120,6006870.080.6341.758,461,078,086.08
386南钢股份3.190.00%0.00362,02811,5960.821.513.9614,126,766,527.83
387四环生物3.18-2.45%-0.0847,8051,5390.460.83-82.173,273,923,503.74
388银邦股份3.14-2.18%-0.0756,1441,7820.680.93-20.712,580,828,800.00
389维维股份3.110.00%0.00350,38211,0832.103.6180.155,199,920,000.00
390中央商场3.10-1.90%-0.0639,9141,2450.351.17-8.763,559,838,103.20
391常铝股份3.08-1.28%-0.0426,7168240.370.66-5.012,230,751,418.28
392长城影视3.07-1.60%-0.0542,7871,3220.810.99-3.261,613,069,725.46
393文峰股份3.07-1.29%-0.0444,5291,3690.241.3521.475,673,360,000.00
394鹿港文化3.060.66%0.0277,2852,3420.871.4643.712,731,738,389.84
395招商南油3.000.33%0.01356,88110,6651.880.3230.715,695,655,871.00
396三房巷2.94-1.01%-0.0328,1378240.351.5945.582,343,898,036.20
397辉丰股份2.88-1.03%-0.0379,1802,2880.530.58-6.094,341,779,228.16
398吉鑫科技2.81-1.75%-0.0566,1111,8700.680.8269.382,746,381,600.00
399旷达科技2.80-1.75%-0.0543,2581,2190.301.5823.954,042,980,211.20
400宏图高科2.72-2.86%-0.08211,9815,8411.830.68-1.193,150,462,712.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019