网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376天准科技26.29-1.76%-0.4710,2592,7282.210.92119.501,221,538,560.00
377亚玛顿26.57-0.86%-0.2350,19513,4513.140.85241.554,251,200,000.00
378朗博科技26.93-0.04%-0.0126,6667,1277.841.04141.74915,620,000.00
379今世缘27.26-1.91%-0.5356,08715,4340.450.8324.1634,197,670,000.00
380中旗股份27.290.07%0.0219,9425,5311.511.1124.153,603,023,379.60
381神宇股份27.30-2.50%-0.7026,6637,3923.330.7440.752,184,000,000.00
382丰山集团27.450.55%0.152,6877390.680.9223.791,084,599,157.05
383阿科力27.600.18%0.0519,8405,4544.870.8974.591,124,148,000.00
384安靠智电29.06-1.32%-0.3919,7445,7211.530.9044.713,758,725,161.30
385朗新科技29.080.69%0.2079,29023,0214.601.3116.335,013,546,472.96
386苏试试验29.660.07%0.0215,7114,6331.161.0149.434,021,229,450.82
387聚杰微纤30.225.44%1.56118,51036,22947.651.5533.96751,571,400.00
388广大特材30.60-1.92%-0.6012,0353,7253.170.9326.611,163,390,427.00
389威尔药业30.760.56%0.175,3601,6471.260.9917.381,310,942,937.56
390雅克科技31.09-4.95%-1.62117,05536,9663.010.9375.7712,093,577,382.65
391新城控股31.620.48%0.1590,89428,7840.400.625.6371,029,750,981.32
392基蛋生物31.85-0.90%-0.2945,16314,4533.480.8824.314,137,756,345.45
393南京聚隆32.18-0.34%-0.1152,52117,12412.590.9879.381,341,960,158.94
394凯伦股份32.93-2.52%-0.8525,2698,3283.220.9644.502,580,407,972.00
395测绘股份32.9544.01%10.077572490.381.0022.88659,000,000.00
396斯迪克33.482.42%0.7916,1775,3615.541.4238.48977,950,800.00
397捷捷微电33.56-1.55%-0.5350,10716,8821.980.7948.078,490,851,223.12
398信捷电气34.180.53%0.188,6952,9660.950.9530.253,118,065,031.20
399中简科技34.48-1.88%-0.6615,9695,5723.990.7395.781,379,544,800.00
400晶瑞股份35.10-2.53%-0.91112,24539,3239.280.93165.574,246,778,624.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020