网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401吉鑫科技2.63-3.66%-0.1051,3681,3640.530.9639.672,570,456,800.00
402旷达科技2.62-3.68%-0.1032,6318670.221.6224.983,853,597,346.84
403宏图高科2.54-3.42%-0.09125,0513,2011.080.96-1.272,941,976,209.00
404宝利国际2.52-2.33%-0.0637,1789430.401.1554.782,322,432,000.00
405东方电热2.29-3.78%-0.0993,3492,1540.731.4036.122,916,300,586.74
406胜利精密2.27-3.40%-0.08406,8259,2691.420.66-5.596,505,186,029.86
407中超控股2.19-3.52%-0.08111,7502,4790.880.85-44.152,776,920,000.00
408江苏阳光2.11-2.31%-0.0561,3321,3050.341.0929.313,762,848,087.86
409华东科技2.05-0.49%-0.01251,0035,1330.861.18-7.686,007,844,611.40
410江南高纤2.01-2.43%-0.05136,3212,7481.131.0534.362,418,299,510.85
411*ST新海1.80-4.76%-0.09259,7824,7211.931.57-2.232,423,996,510.40
412怡球资源1.75-2.78%-0.05156,7552,7680.771.6162.063,544,450,000.00
413奥特佳1.64-2.96%-0.05130,8612,1720.421.11-13.845,071,344,587.40
414爱康科技1.58-1.86%-0.03424,2276,7440.950.88197.507,077,661,386.34
415ST慧业1.33-2.21%-0.0364,5198680.480.54100.001,777,283,412.94
416*ST百特1.310.00%0.00000.000.00-1.99422,343,738.00
417ST中南1.09-2.68%-0.0365,6577240.480.51-0.651,496,598,393.41
418*ST保千1.040.00%0.00000.000.00-1.551,067,095,257.28
419长生退0.504.17%0.02172,8489022.701.080.87320,535,303.50
420天常股份0.000.00%0.00000.000.000.000.00
421奥赛康0.000.00%0.00000.000.000.000.00
422联瑞新材0.000.00%0.00000.000.000.000.00
423扬子石化0.000.00%0.00000.000.000.000.00
424锦鸡股份0.000.00%0.00000.000.000.000.00
425斯迪克0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019