网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401江化微35.50-3.01%-1.1027,1319,6972.480.84112.313,876,600,000.00
402天奈科技36.001.69%0.6053,03319,3429.561.3755.381,996,723,044.00
403世嘉科技36.32-2.63%-0.9835,44412,9872.420.8144.845,322,337,703.20
404瑞玛工业38.92-6.40%-2.6670,24027,98828.100.8934.14973,000,000.00
405赛腾股份39.06-1.71%-0.6835,98714,1738.771.0447.061,602,135,738.00
406华兴源创39.081.09%0.4224,6469,6586.411.5975.151,502,672,739.68
407先导智能39.20-2.78%-1.12150,32759,5421.770.8333.6933,237,416,576.00
408上机数控39.230.18%0.0738,79915,1328.670.9437.341,756,405,560.00
409爱朋医疗39.684.12%1.5714,0275,4453.671.2731.241,517,044,371.20
410万德斯39.80-0.75%-0.304,9071,9662.540.9529.34769,550,273.20
411山石网科39.98-2.68%-1.1014,6445,9233.790.8757.601,545,269,578.70
412鱼跃医疗40.223.79%1.471,482,570594,98314.791.2449.3740,319,622,084.38
413罗博特科41.785.64%2.2326,08410,9544.751.7037.642,292,376,684.00
414瀚川智能42.48-1.28%-0.559,0213,8593.520.8549.981,089,612,000.00
415天孚通信42.690.45%0.1928,82612,3221.460.7949.408,450,567,037.90
416博瑞医药43.830.69%0.3021,3169,4645.770.80156.541,620,155,218.41
417恒铭达44.52-1.72%-0.7810,6014,7352.180.9431.602,167,592,698.32
418联瑞新材46.00-3.81%-1.824,0761,8992.090.7749.46899,134,584.00
419寒锐钴业47.23-4.33%-2.1499,13547,6033.681.19915.3112,725,943,128.63
420立华股份51.050.87%0.4421,00610,8101.640.7412.426,547,417,750.00
421健友股份51.421.70%0.8623,68012,1500.640.9965.2719,068,205,864.50
422麦迪科技52.281.59%0.8210,0025,1830.890.8180.435,855,360,000.00
423泽璟制药54.104.04%2.1021,70511,8683.961.660.002,965,108,147.40
424恒立液压61.20-0.49%-0.3023,58914,4670.270.6552.3153,978,400,000.00
425八方股份68.001.27%0.8516,70311,3285.570.8226.362,040,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020