网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.41

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476正丹股份6.930.73%0.05126,7768,7332.590.61118.663,392,928,000.00
477卓胜微710.89-0.85%-6.1119,520137,1291.700.86119.2881,660,354,435.99
478连云港4.101.49%0.06158,7046,4881.560.80120.594,162,381,914.10
479九鼎新材11.89-0.34%-0.0424,5942,9190.740.75121.453,953,038,218.30
480*ST胜尔4.910.61%0.0313,0806410.340.23122.751,864,040,256.00
481思瑞浦399.99-2.49%-10.202,76911,1301.460.80123.847,585,236,364.35
482天奈科技57.34-0.86%-0.5017,55810,1040.990.77124.6510,123,257,675.46
483神力股份10.041.83%0.1813,9971,3970.640.78125.502,182,173,789.48
484药石科技166.372.00%3.2618,95831,4211.320.85128.9723,880,225,900.87
485维信诺9.802.19%0.21116,48811,4080.851.05137.4513,403,097,850.80
486金陵体育48.952.86%1.3610,5335,0980.821.23140.066,302,154,881.00
487优德精密17.842.06%0.3628,6505,1002.151.08146.592,378,785,600.00
488德尔未来6.011.18%0.0738,2492,2740.580.94150.253,957,247,358.20
489四环生物3.980.76%0.0370,8372,8070.690.59154.264,097,552,058.14
490南京化纤4.822.55%0.1277,5633,7222.121.58160.671,765,787,768.20
491山石网科32.651.59%0.515,0171,6300.541.19162.363,056,737,730.50
492吴通控股3.364.35%0.14297,8159,8882.342.67168.004,283,497,599.36
493宏盛股份12.593.28%0.4013,7281,7111.371.35179.861,259,000,000.00
494锦鸡股份9.073.42%0.3029,9852,7031.311.39181.402,077,398,151.30
495锦富技术3.713.06%0.11171,0386,3031.561.54181.864,059,168,178.52
496林海股份6.500.93%0.0619,1951,2460.881.12184.661,424,280,000.00
497艾迪药业18.583.63%0.657,5601,3891.401.97185.801,005,936,342.70
498远大控股17.753.50%0.6054,5439,6531.181.39197.668,235,048,600.00
499东方盛虹15.051.14%0.17190,29828,6551.101.35215.0026,063,844,314.90
500江苏索普12.990.54%0.07116,41715,0303.820.61230.323,957,558,769.47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021