网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金陵体育25.19-1.33%-0.348,3452,1181.830.7077.921,148,915,396.20
52硕世生物89.80-5.83%-5.5620,97719,17715.730.8561.931,197,794,606.00
53斯迪克41.623.15%1.2761,49325,50721.051.7847.841,215,720,200.00
54久吾高科16.940.24%0.0430,9285,2794.311.6431.351,216,224,240.00
55天龙光电6.09-7.45%-0.49212,63513,45310.634.53-10.801,218,000,000.00
56联瑞新材64.45-8.44%-5.9433,84222,23717.311.2069.301,259,765,737.80
57南卫股份15.43-4.34%-0.70106,20216,39312.880.81154.301,271,891,042.50
58南京聚隆30.801.22%0.3721,3236,6095.111.6175.971,284,411,836.40
59亚振家居4.91-1.41%-0.0728,1091,3921.070.94-10.911,290,112,320.00
60华光股份9.390.00%0.0018,2411,7141.301.2912.221,319,252,538.42
61林海股份6.060.00%0.0022,0701,3341.011.20412.241,327,867,200.00
62幸福蓝海6.32-0.32%-0.0240,6032,5691.881.65-3.491,365,251,500.24
63中简科技34.761.34%0.4653,37918,81213.341.3686.751,390,747,600.00
64威尔药业33.081.41%0.4614,7294,9293.462.4818.691,409,817,697.48
65安靠智电36.787.11%2.4439,19514,14710.061.7656.581,432,764,900.00
66南纺股份5.55-0.18%-0.0135,9251,9961.391.357.601,435,743,153.00
67传艺科技17.61-4.14%-0.7694,38516,81611.540.8355.981,440,915,533.10
68威唐工业18.87-0.94%-0.18112,47321,39014.571.2197.471,456,654,214.34
69恒润股份15.83-0.44%-0.0716,6712,6591.790.9414.671,475,102,720.00
70春秋电子10.920.28%0.0370,4927,7305.201.2626.631,479,603,216.00
71长城影视2.83-2.75%-0.08105,0503,0052.000.96-2.621,486,966,554.74
72力星股份6.14-0.32%-0.0238,9852,4111.611.2020.241,488,737,580.56
73哈森股份6.94-1.28%-0.0922,4841,5771.030.96-21.891,508,478,400.00
74瀚川智能58.95-3.82%-2.3430,50118,26511.890.7369.351,512,067,500.00
75华脉科技15.17-0.78%-0.1248,4997,4034.801.08-19.451,532,603,437.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020