网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51药石科技112.780.79%0.8815,42717,1351.530.76118.7211,351,646,242.24
52金陵体育37.890.08%0.038,6743,2610.670.69117.674,878,215,494.20
53国电南自8.19-0.24%-0.0299,9228,1481.570.70117.005,202,668,294.46
54华脉科技19.0310.00%1.7395,89318,0397.053.21116.962,588,080,000.00
55敏芯股份177.801.60%2.8022,35338,56918.420.41116.212,157,506,632.40
56综艺股份6.130.82%0.05210,71012,8121.620.43115.887,969,000,000.00
57宝利国际2.46-1.99%-0.05260,6996,3892.831.71111.822,267,136,000.00
58双象股份18.480.11%0.0214,0762,5760.520.85109.414,956,502,320.00
59百川股份5.260.57%0.0352,0912,7211.010.54105.202,719,299,766.92
60云涌科技151.051.17%1.754,0686,1093.000.51103.862,049,558,781.20
61维信诺14.660.07%0.01103,25615,0750.970.55103.1715,660,718,706.34
62银邦股份4.210.48%0.02163,5736,8181.990.45101.943,460,283,200.00
63诚迈科技186.031.10%2.0321,37739,5312.060.31101.8719,347,120,000.00
64大烨智能7.42-2.88%-0.2249,8983,7141.711.06100.952,163,672,000.00
65伟思医疗194.56-2.17%-4.327,41814,3914.730.64100.023,049,853,102.08
66苏常柴A5.271.74%0.0975,2033,9341.831.2095.132,167,942,698.02
67硕世生物313.504.54%13.6113,07540,4569.390.7894.714,366,114,500.00
68苏州固锝11.680.60%0.07126,10014,6221.730.6192.488,502,706,968.16
69凌志软件38.930.31%0.1212,1184,6853.350.6590.641,406,904,116.90
70航发控制24.145.00%1.15751,648179,5086.561.0390.5527,655,806,304.86
71晶方科技78.00-2.02%-1.61124,94395,6523.890.8889.6625,080,996,486.00
72汇鸿集团3.58-0.56%-0.02162,1755,7732.220.3389.502,616,450,807.98
73亚翔集成16.700.06%0.0128,3994,7081.330.3087.893,563,112,000.00
74金宏气体40.04-1.60%-0.6581,19532,3507.970.6387.044,078,325,851.60
75药明康德107.880.70%0.75209,300223,8981.481.3687.00152,449,503,715.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020