网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51苏美达5.35-0.19%-0.0145,4162,4260.450.8113.725,367,271,057.25
52朗博科技17.50-0.17%-0.0312,5842,1813.700.7392.11595,000,000.00
53天准科技24.55-0.16%-0.0411,9052,9392.690.97111.591,084,581,757.65
54音飞储存7.29-0.14%-0.0114,2031,0360.470.9423.602,192,124,141.00
55山石网科36.11-0.11%-0.0414,9125,4034.070.8352.021,323,452,191.03
56苏州科达10.45-0.10%-0.0156,3145,8561.141.2318.685,164,029,548.15
57醋化股份14.18-0.07%-0.014,0155690.200.7014.042,899,526,400.00
58华泰证券17.90-0.06%-0.01754,429134,9571.030.9522.38131,701,117,328.00
59金陵饭店8.880.00%0.006,8976090.230.7034.422,664,000,000.00
60锦鸡股份20.660.00%0.00000.004.7773.79863,174,800.00
61精锻科技10.230.00%0.00000.000.7621.184,143,150,000.00
62雅克科技19.670.00%0.00000.000.8947.947,550,128,610.29
63天瑞仪器4.540.00%0.00000.001.83228.142,096,390,400.00
64通鼎互联6.710.00%0.00000.000.8547.258,267,509,834.10
65光一科技8.410.00%0.00000.001.50637.123,430,477,854.20
66ST中南1.370.00%0.00000.001.18-0.821,870,006,625.80
67辉丰股份2.860.00%0.00000.000.92-8.674,311,627,983.52
68扬子新材4.140.00%0.00000.001.03498.802,119,944,960.00
69瑞特股份9.280.00%0.00000.001.0315.471,160,988,134.40
70奥联电子13.610.00%0.00000.001.0965.211,231,813,880.00
71宝馨科技5.330.00%0.00000.000.7431.012,953,002,627.12
72苏盐井神6.680.00%0.0041,6772,7710.741.1718.883,737,059,200.00
73雅本化学4.080.00%0.00000.001.1543.173,930,302,641.68
74四环生物3.300.00%0.00000.001.01-320.393,397,467,786.90
75法尔胜5.420.00%0.00000.001.05-6.072,057,657,472.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019