网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 454 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51亚玛顿41.942.42%0.9960,85525,1883.801.00-104.856,710,400,000.00
52凯伦股份41.403.81%1.5230,32512,2983.870.9243.133,244,120,560.00
53今世缘41.30-0.79%-0.33185,76676,6051.481.5037.0951,810,850,000.00
54中旗股份40.93-1.85%-0.7732,03813,3462.431.5983.535,403,987,900.00
55麦迪科技40.88-0.05%-0.0237,05815,0592.551.45127.755,952,128,000.00
56罗博特科40.703.25%1.2817,2466,9563.141.6652.912,233,119,460.00
57基蛋生物40.571.86%0.7472,02429,1015.541.0141.825,270,605,178.49
58立华股份40.473.77%1.4744,75317,8943.492.909.695,190,479,850.00
59中简科技39.502.84%1.0968,07426,7092.601.19109.7210,359,219,756.00
60测绘股份38.863.21%1.2120,9298,05010.461.9026.99777,200,000.00
61爱朋医疗38.151.68%0.6336,34613,8237.310.9832.061,896,114,323.25
62广大特材37.824.24%1.5451,38419,08313.521.9737.081,437,889,736.90
63新城控股37.609.21%3.17277,856102,3411.241.326.6584,430,355,793.60
64长电科技37.5110.00%3.411,240,967457,05410.261.12220.6545,349,279,867.32
65鱼跃医疗36.601.44%0.52570,076206,1635.691.3141.5136,690,655,601.40
66瑞玛工业35.684.42%1.5131,68711,16412.672.0031.30892,000,000.00
67扬杰科技35.557.96%2.62367,867126,9937.791.1467.0816,783,755,546.15
68神宇股份35.401.55%0.5447,92217,0105.991.1351.812,832,000,000.00
69安靠智电34.722.42%0.8229,15110,0062.251.2249.124,490,809,965.60
70金陵体育33.933.57%1.1718,2566,0921.420.99105.374,368,378,245.40
71南京聚隆33.163.01%0.9739,66812,9859.511.8674.971,382,827,808.28
72阿科力32.693.98%1.2526,5308,5626.511.5666.711,331,463,700.00
73捷捷微电32.627.55%2.29314,455100,4497.741.2750.2313,251,507,242.12
74天准科技32.505.97%1.8356,36318,04612.132.2265.861,510,080,000.00
75科沃斯31.70-0.28%-0.0957,38518,0933.191.50288.185,694,864,677.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020