网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51康欣新材3.97-1.00%-0.04175,7786,9801.692.158.984,106,028,592.13
52海伦哲3.983.38%0.13251,2909,7742.632.1157.933,797,476,069.68
53海陆重工4.0310.11%0.3758,5552,3600.791.52-14.223,001,388,554.84
54宝胜股份4.030.50%0.0278,2883,1230.641.0429.424,925,113,443.51
55江南水务4.041.25%0.05125,7755,0261.341.6316.203,787,601,682.60
56锦富技术4.090.25%0.01770,31630,9077.042.56-5.644,474,932,035.08
57长江健康4.12-1.90%-0.0867,4062,7860.540.6313.375,092,250,042.40
58新联电子4.143.76%0.15106,5514,3301.282.1420.913,452,963,257.44
59奥特佳4.179.16%0.354,781,223193,42815.461.34-35.1912,894,821,298.45
60永鼎股份4.210.24%0.01110,6614,6380.890.7948.395,213,294,993.50
61南京公用4.220.24%0.0114,3526050.250.9821.722,416,570,061.48
62云意电气4.221.20%0.05148,6086,2811.711.2226.283,654,671,995.96
63*ST罗普4.270.71%0.0318,2087730.361.07-43.882,146,117,372.00
64银河电子4.283.88%0.16244,94010,3092.171.95-4.274,821,124,243.44
65江阴银行4.290.00%0.00112,2014,8220.510.978.599,317,238,842.34
66大东方4.32-2.48%-0.11262,08311,3952.950.7512.483,831,095,312.94
67苏常柴A4.331.88%0.0845,4831,9641.112.2339.361,781,250,831.58
68天沃科技4.380.92%0.0451,5402,2570.590.96225.773,807,863,735.16
69千红制药4.43-0.89%-0.0451,9962,3080.411.1124.495,642,584,916.00
70富瑞特装4.470.68%0.0372,2923,2211.530.9535.392,107,232,166.24
71丹化科技4.50-1.10%-0.0525,1711,1380.300.59-20.323,710,515,159.34
72红宝丽4.523.67%0.16100,9234,5381.672.2437.672,721,302,657.20
73常铝股份4.529.98%0.41758,60733,86010.472.34-7.333,273,700,133.32
74双星新材4.571.11%0.05122,7525,5481.131.3227.414,977,426,646.23
75*ST中科4.61-0.22%-0.013,9751840.181.02-3.03997,945,352.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020