网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51路通视信8.802.68%0.2351,2004,4462.561.65-2,315.791,760,000,000.00
52越博动力21.2310.00%1.9319,0373,8794.331.66-21.23934,086,371.68
53赛腾股份45.2910.01%4.12100,61543,09524.531.8054.571,857,673,517.00
54赛福天10.860.74%0.0816,9151,8310.770.95181.002,397,888,000.00
55赛摩电气5.341.33%0.0756,7663,0111.081.02-14.152,812,374,049.38
56贝斯特18.853.12%0.5766,98712,5033.351.1922.833,770,000,000.00
57诚迈科技248.5810.00%22.6045,152109,0875.641.381,684.1519,886,400,000.00
58视觉中国20.070.96%0.19136,27627,0991.951.0244.5014,018,953,483.98
59裕兴股份8.130.00%0.0015,4001,2450.530.7124.072,347,561,890.00
60蠡湖股份14.213.57%0.4983,13911,6326.201.9936.401,905,835,068.27
61蓝丰生化6.60-3.08%-0.21197,54013,0226.281.68-2.762,075,708,045.40
62莱绅通灵8.311.47%0.1212,8561,0650.380.8520.322,829,337,610.40
63莱克电气23.910.25%0.0618,6334,4170.461.4120.619,587,910,000.00
64药石科技86.882.71%2.2943,78937,4484.351.2088.458,744,733,335.04
65药明康德112.89-0.97%-1.1191,744103,8390.910.7882.40113,575,976,310.78
66苏试试验40.631.83%0.7345,40518,2753.351.0867.725,508,514,922.01
67苏美达5.244.18%0.21240,16512,5002.391.9013.445,256,915,951.40
68苏盐井神6.381.27%0.0876,9614,8871.381.2518.033,569,227,200.00
69苏常柴A4.251.19%0.0530,1181,2720.731.1338.641,748,340,885.50
70苏州龙杰25.091.41%0.3512,9183,2284.341.1818.31746,051,150.00
71苏州高新5.572.77%0.15269,21714,8222.341.3815.056,412,701,491.99
72苏州银行9.27-1.59%-0.15389,78436,08011.691.136.533,090,000,006.18
73苏州科达14.555.36%0.74345,55849,3676.991.1426.017,190,108,126.85
74苏州固锝15.481.04%0.161,166,365179,40616.020.98102.5811,268,998,618.76
75苏宁易购9.68-0.62%-0.06600,99558,1340.651.044.6689,530,158,160.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020