网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天准科技34.45-0.69%-0.2434,93112,0927.520.65156.591,600,684,800.00
52神马电力19.14-1.14%-0.2246,0918,82111.511.0556.29766,451,538.60
53精锻科技13.51-1.60%-0.2260,2618,1831.491.0827.975,471,550,000.00
54华昌化工7.08-2.88%-0.21787,82155,8398.390.8224.016,644,219,840.40
55苏州银行9.88-1.98%-0.20861,18685,73025.841.586.963,293,333,339.92
56天孚通信43.65-0.43%-0.1950,70722,1212.561.1350.518,640,600,871.50
57天华超净13.70-1.37%-0.19467,14563,6188.670.76105.387,379,117,961.30
58恒顺醋业17.52-1.02%-0.18167,73929,2992.140.9440.7413,727,960,688.00
59天奇股份9.44-1.77%-0.17303,38129,2748.321.4447.203,443,952,993.76
60东珠生态16.98-0.93%-0.1618,7763,2061.230.8416.332,597,095,754.40
61金陵饭店8.39-1.76%-0.1528,1212,3580.941.1532.522,517,000,000.00
62天龙光电6.55-2.24%-0.15315,27821,39315.763.43-11.621,310,000,000.00
63康尼机电6.31-2.17%-0.14245,05215,6682.931.05-2.575,275,054,307.50
64红太阳9.78-1.31%-0.13206,08920,1163.550.5314.685,677,379,164.26
65今创集团10.00-1.28%-0.1330,5953,0841.241.2817.862,464,118,960.00
66苏利股份20.90-0.57%-0.1212,9152,7040.720.4711.483,762,000,000.00
67莱克电气24.48-0.49%-0.1225,9026,3740.651.4221.109,816,480,000.00
68正丹股份5.11-2.29%-0.12161,6278,4207.242.4684.181,141,471,800.00
69澄星股份5.08-1.93%-0.10349,92517,9355.280.6846.183,365,870,133.88
70国旅联合3.87-2.52%-0.1083,7323,2581.661.08-27.661,954,104,874.20
71云海金属11.30-0.88%-0.10486,53954,8737.531.1212.197,304,574,679.40
72东吴证券9.98-0.99%-0.101,146,396115,5413.821.4926.9729,940,000,000.00
73日出东方7.44-1.33%-0.10999,11278,35212.491.94-14.715,952,000,000.00
74江苏国泰8.09-1.22%-0.10282,21922,9991.810.8912.0712,649,011,077.82
75金螳螂8.55-1.04%-0.09229,14419,6350.871.2310.0022,600,289,290.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020