网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51紫金银行4.30-1.15%-0.05287,81812,4601.660.8411.037,460,935,800.70
52通光线缆13.19-10.03%-1.47286,71338,9448.500.65109.924,451,625,000.00
53*ST新海2.77-5.14%-0.15284,5348,0382.110.92-3.433,731,978,674.40
54江南水务3.975.03%0.19281,46210,9753.012.5515.883,712,784,859.24
55江苏国泰6.160.33%0.02280,69417,6611.803.459.199,631,385,443.68
56联环药业12.27-5.18%-0.67279,31835,3279.780.7943.823,502,548,432.90
57天银机电15.52-5.65%-0.93271,87343,5976.450.8847.036,542,250,142.72
58常熟银行7.011.45%0.10270,81519,0291.051.739.8718,051,361,433.23
59东华能源8.39-4.22%-0.37266,39722,7711.620.7311.2413,835,301,493.36
60风范股份5.63-4.25%-0.25256,16314,6302.261.0246.926,380,096,160.00
61宏图高科1.68-4.55%-0.08255,8524,3582.210.88-0.841,945,874,028.00
62千红制药5.00-1.96%-0.10250,53712,7091.970.8627.646,368,606,000.00
63苏宁易购8.97-1.21%-0.11246,67222,2150.270.864.3282,963,380,030.57
64南京银行7.52-0.53%-0.04245,06118,4900.290.675.3063,786,203,588.48
65电科院6.95-6.59%-0.49242,80417,2423.201.5931.595,270,341,284.65
66江海股份8.931.48%0.13241,76121,6152.961.6730.257,296,832,851.13
67永鼎股份4.55-4.01%-0.19235,18610,8121.901.0852.305,634,601,276.85
68中航高科13.200.46%0.06233,76431,2601.681.8333.0018,388,248,212.40
69天瑞仪器4.8410.00%0.44232,22111,1695.035.31243.222,234,918,400.00
70长青股份8.71-4.07%-0.37226,79820,0543.690.9112.185,358,353,153.40
71康尼机电7.10-3.01%-0.22221,81515,9322.650.6710.925,935,481,075.00
72博信股份8.04-6.29%-0.54212,74317,4039.331.23-34.961,833,066,341.04
73精华制药5.52-2.13%-0.12206,61111,6492.471.07-28.864,613,198,544.48
74五洋停车6.06-3.19%-0.20197,50512,1192.850.7427.074,199,676,814.56
75红豆股份3.54-3.01%-0.11196,5117,0350.781.0050.578,967,729,468.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020