网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76春兴精工8.450.36%0.03242,74520,5302.151.95422.509,532,083,069.60
77强力新材18.39-1.34%-0.25159,68429,1653.101.6948.529,475,509,805.32
78招商南油2.580.39%0.01180,4324,6710.491.6819.289,458,213,598.54
79国睿科技15.10-0.33%-0.0536,8415,5520.591.88302.009,397,495,856.90
80江阴银行4.300.23%0.0169,7512,9990.321.888.619,338,957,347.80
81纽威股份12.390.32%0.0415,9271,9800.211.9121.009,292,500,000.00
82药石科技89.983.57%3.1014,68012,8961.461.5691.609,056,757,659.84
83梦百合26.85-0.07%-0.0226,3687,0860.782.4823.559,053,226,319.65
84无锡银行5.200.97%0.0547,1232,4390.281.518.138,823,581,447.20
85天孚通信43.68-1.44%-0.6411,1244,8690.560.9250.548,646,539,428.80
86康缘药业14.580.76%0.1160,8758,9011.052.4917.388,394,462,019.20
87天银机电19.857.59%1.40234,30844,2685.562.0279.408,367,504,209.60
88雷科防务7.787.02%0.51962,53373,8069.015.6270.738,309,768,239.12
89紫金银行4.751.28%0.06155,8457,3710.891.7212.158,224,140,858.36
90胜利精密2.417.11%0.161,175,14527,4143.482.76-5.938,147,902,079.12
91江海股份9.915.09%0.48257,80825,4213.163.3334.368,078,190,420.31
92宝通科技19.91-0.15%-0.0398,14419,5002.472.1827.077,899,648,610.26
93华西股份8.796.55%0.54326,29628,1823.684.7715.427,788,053,276.73
94亚玛顿48.202.88%1.3540,96819,9882.561.99438.187,712,000,000.00
95天华超净14.29-2.52%-0.37370,07654,8536.872.64109.927,696,904,793.21
96苏交科7.91-0.13%-0.0114,2821,1270.151.2310.507,454,061,319.46
97张家港行5.480.92%0.05110,3456,0380.832.0810.757,290,374,098.76
98通鼎互联5.90-0.51%-0.0386,1275,1040.701.6641.557,269,494,489.00
99精研科技127.300.93%1.176,7818,5731.191.3392.927,240,615,228.00
100大亚圣象12.93-0.46%-0.0611,1091,4390.200.519.587,077,849,675.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020