网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华脉科技15.670.77%0.1259,0489,2675.841.19-20.091,583,117,723.24
77长城影视3.021.00%0.03196,2325,8943.731.36-2.791,586,798,231.56
78南京化纤4.73-0.21%-0.0145,2442,1691.341.0925.161,598,948,706.52
79天准科技34.45-0.69%-0.2434,93112,0927.520.65156.591,600,684,800.00
80宏盛股份16.201.57%0.2513,1182,1371.311.6148.211,620,000,000.00
81广大特材43.62-5.22%-2.4074,71533,15319.650.7533.051,658,401,647.90
82ST中南1.23-1.60%-0.02144,8591,7921.060.86-0.731,682,949,680.79
83智能自控8.333.09%0.2582,4656,9204.071.9728.721,689,350,656.00
84优德精密12.891.10%0.1413,8441,7731.041.2057.371,718,752,600.00
85东华测试12.480.81%0.1050,6286,3483.661.2384.551,726,236,108.48
86威唐工业22.397.85%1.63270,23859,96335.012.55115.651,728,377,734.98
87晨化股份11.600.17%0.0214,6591,7050.980.9919.391,742,366,400.00
88宝色股份8.691.28%0.1125,5452,2161.261.2167.001,755,380,000.00
89佳力图16.101.90%0.3096,36315,5288.831.6233.541,756,316,800.00
90爱朋医疗46.030.15%0.0722,41810,3045.860.8736.241,759,817,348.95
91锦泓集团7.090.14%0.0162,2684,4062.510.437.881,761,426,242.44
92中新集团11.89-0.34%-0.0469,0978,2364.610.6616.291,782,192,100.00
93ST慧业1.340.75%0.01141,5431,8951.060.99100.751,790,646,446.12
94江苏新能9.48-0.32%-0.0340,3903,8232.091.2027.881,829,640,000.00
95法尔胜4.87-1.42%-0.07185,1559,0414.881.03-5.461,848,854,592.00
96苏常柴A4.531.34%0.0669,0063,1021.681.2741.181,863,525,696.78
97春兰股份3.611.98%0.0796,5303,5211.862.36-95.501,875,245,322.18
98亚星客车8.533.27%0.27156,22813,1887.101.84284.331,876,600,000.00
99弘业股份7.671.99%0.15137,92810,5145.591.55-49.291,892,706,725.00
100扬子新材3.732.19%0.0859,0792,1881.151.16449.401,909,998,720.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020