网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 461 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76天奈科技55.817.22%3.7648,96826,4988.831.6687.203,095,475,363.49
77金宏气体39.994.82%1.8484,32633,6358.281.1086.934,073,233,037.10
78帝科股份81.360.53%0.4330,93425,19012.370.4386.552,034,000,000.00
79华兴源创43.150.23%0.109,3344,0222.430.4986.301,659,169,107.40
80春兰股份4.400.92%0.0447,1612,0700.910.6185.602,285,617,567.20
81维维股份3.76-0.79%-0.03413,04715,5432.470.5285.456,286,720,000.00
82通用股份6.762.27%0.1592,3556,1761.061.9984.505,896,681,008.40
83多伦科技11.12-1.68%-0.1990,63910,1111.450.7583.306,940,030,920.00
84飞力达5.811.93%0.1161,0683,5241.671.3683.002,123,902,147.50
85雅克科技65.09-0.93%-0.61129,45883,3363.330.5881.9825,319,104,272.65
86南微医学247.501.43%3.484,61011,3101.080.5081.9310,605,264,615.00
87航发控制21.72-6.22%-1.44832,348189,4667.271.0881.4724,883,351,820.28
88江苏吴中7.230.28%0.02136,8359,8491.920.4379.455,150,571,255.36
89江苏有线4.050.50%0.02518,04221,1971.142.5879.1018,335,326,641.30
90亚星锚链7.04-2.49%-0.18765,92955,7077.981.0278.926,754,176,000.00
91科斯伍德27.63-1.32%-0.3778,60121,6443.240.8978.886,701,656,500.00
92恒瑞医药90.79-0.45%-0.41287,939261,2250.540.6478.46480,800,045,847.59
93雷科防务10.92-3.36%-0.381,461,938164,10113.520.8978.0011,806,348,554.00
94强力新材17.240.88%0.1597,14016,7781.890.5677.978,882,968,409.12
95天孚通信69.94-1.59%-1.1325,11417,7441.270.7077.3513,844,756,585.40
96神马电力26.640.91%0.2425,0186,5916.250.9076.111,066,785,213.60
97锦鸡股份15.43-2.77%-0.4467,30110,47616.110.8376.05644,665,400.00
98新宏泰29.40-2.75%-0.8317,4815,1671.180.9775.384,355,904,000.00
99南京证券15.830.44%0.07664,051105,3163.220.7875.3832,625,445,944.59
100广信材料17.171.00%0.1726,5614,5501.380.4575.013,314,283,617.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020