网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76怡达股份17.82-5.26%-0.9920,9383,8014.890.8048.92762,588,295.92
77梦百合17.430.23%0.0416,2272,8081.440.7516.291,969,612,188.39
78蠡湖股份17.38-7.16%-1.3442,8237,5687.961.4839.50935,565,400.00
79高科石化17.20-2.22%-0.395,1318890.580.7895.561,532,683,400.00
80晶方科技17.02-2.91%-0.5127,5304,7391.580.5363.042,972,222,666.58
81华信新材16.70-9.34%-1.7277,27913,22518.180.7741.03709,683,200.00
82永安行16.41-4.04%-0.6926,9434,4582.251.1220.011,969,392,604.17
83恒顺醋业16.281.50%0.24231,41337,4062.951.1542.5712,756,347,032.00
84雅克科技16.27-3.33%-0.5650,4718,2731.310.5346.056,245,073,334.49
85国茂股份16.21-6.89%-1.20103,75417,03612.301.0727.951,367,799,800.00
86世名科技16.19-4.88%-0.839,0081,4780.751.3929.511,942,897,140.00
87东珠生态16.17-2.94%-0.4910,1981,6610.671.5716.842,473,206,027.60
88紫天科技16.06-5.92%-1.0135,9945,8482.811.8224.512,055,680,000.00
89焦点科技15.84-3.36%-0.5520,2893,2390.861.0033.033,722,400,000.00
90恒润股份15.80-1.13%-0.185,2128250.560.5413.041,472,307,200.00
91亚翔集成15.78-3.31%-0.5415,8872,5411.650.9821.041,523,716,800.00
92美思德15.78-2.17%-0.356,3021,0071.350.9434.30734,164,500.00
93金鸿顺15.64-5.15%-0.8514,1482,2384.421.3782.32500,480,000.00
94聚灿光电15.639.99%1.4288,79413,5917.790.7897.691,781,663,700.00
95国睿科技15.543.12%0.4764,7659,8681.041.94310.809,671,330,173.26
96腾龙股份15.48-2.95%-0.4713,1072,0560.601.3530.963,358,714,176.00
97朗博科技15.46-2.52%-0.408,3981,3032.470.8673.62525,640,000.00
98亨通光电15.36-3.03%-0.48203,99431,5201.101.2912.6328,574,597,975.04
99大千生态15.35-5.19%-0.8410,7731,6831.511.0518.811,094,765,269.55
100立霸股份15.18-4.41%-0.7014,0352,1310.632.3732.233,369,047,165.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019