网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.19

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 422 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76焦点科技19.142.13%0.4059,70611,3172.541.1533.604,497,900,000.00
77博信股份18.755.75%1.0252,1109,5652.291.38-102.914,274,874,862.50
78泉峰汽车18.66-2.20%-0.4234,0206,4036.800.8130.55933,000,000.00
79朗博科技18.500.54%0.1021,8493,9626.431.68102.78629,000,000.00
80中设股份18.48-2.01%-0.3812,1702,2692.690.6436.24837,555,956.16
81雅克科技18.33-3.88%-0.7467,68012,6071.761.0048.477,035,783,295.71
82华泰证券18.23-0.82%-0.15364,21466,8170.500.5325.71134,129,126,753.60
83怡达股份18.17-2.26%-0.4222,2434,0775.200.8889.51777,566,180.52
84康缘药业17.620.51%0.0932,7255,7630.571.0021.7510,130,850,738.24
85永安行17.60-3.30%-0.6029,3115,2432.441.0123.162,112,206,571.20
86紫天科技17.60-2.28%-0.4158,34510,3174.350.7432.392,359,280,000.00
87碳元科技17.57-5.99%-1.1276,20913,6636.810.87-1,757.001,967,504,325.15
88美思德17.31-1.42%-0.2531,9505,5856.870.5032.46805,347,750.00
89三超新材17.210.58%0.1019,1453,3063.391.00-72.83970,534,114.15
90立霸股份16.99-0.59%-0.108,9951,5360.410.3529.243,770,758,323.34
91华信新材16.80-1.12%-0.1916,6962,8363.930.9035.00713,932,800.00
92振江股份16.75-1.00%-0.174,9688370.620.683,350.001,346,315,755.00
93梦百合16.73-3.96%-0.6941,8387,1033.630.5915.211,925,687,862.21
94久吾高科16.73-1.99%-0.3412,6232,1361.791.1030.181,181,539,520.00
95威孚高科16.71-1.30%-0.2260,57810,1780.721.138.0013,979,094,224.70
96宏盛股份16.68-5.28%-0.9327,7514,7152.780.6948.911,668,000,000.00
97高科石化16.65-1.36%-0.234,7547980.531.12122.791,483,673,175.00
98华脉科技16.60-2.47%-0.4257,6099,6145.700.55-16.921,677,074,295.20
99国茂股份16.36-5.43%-0.9490,36215,09010.710.9728.211,380,456,800.00
100长电科技16.25-2.69%-0.45370,67760,7713.580.86-19.8716,833,615,678.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019