网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 454 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76苏大维格31.490.00%0.00000.001.5777.506,954,330,041.59
77东山精密30.410.00%0.00000.001.5867.5848,855,869,025.57
78快克股份30.364.15%1.2125,4897,5921.631.2727.354,752,365,773.32
79神马电力29.355.27%1.47102,95629,49525.711.3183.861,175,305,781.50
80赛伍技术28.902.63%0.74134,82138,26133.701.2654.531,156,289,000.00
81江苏北人28.604.72%1.2923,6926,7108.821.7251.07768,635,439.00
82高科石化28.270.00%0.00000.000.79403.862,519,125,565.00
83倍加洁27.772.02%0.5525,5937,09610.241.4729.86694,250,000.00
84苏博特27.563.84%1.02102,01827,5597.741.0824.183,630,396,120.00
85通富微电27.160.00%0.00000.001.24452.6731,334,616,175.52
86朗博科技27.00-1.39%-0.3877,35220,69822.750.76142.11918,000,000.00
87宝通科技26.710.00%0.00000.001.1630.3910,597,670,235.06
88京源环保26.673.73%0.9629,7657,84612.191.4934.64651,280,946.61
89沪电股份26.600.00%0.00000.001.2835.7245,387,768,966.40
90安洁科技26.460.00%0.00000.001.03-27.0016,588,671,681.96
91天目湖26.151.36%0.3516,2824,2315.611.1436.83758,350,000.00
92振江股份25.862.42%0.6117,8174,5302.222.3689.172,078,550,771.60
93海辰药业25.700.00%0.00000.001.8033.463,084,000,000.00
94石英股份25.675.77%1.40113,80428,8723.281.1152.398,900,816,544.43
95莱克电气25.613.06%0.7631,9738,0880.801.3920.3310,269,610,000.00
96威尔药业25.301.98%0.4945,65011,4387.651.3622.791,509,544,815.90
97聚杰微纤24.890.00%0.00000.001.5935.06619,014,300.00
98利通电子24.762.78%0.6733,0308,07011.010.9250.53742,800,000.00
99梦百合24.400.54%0.13102,80525,1143.001.6221.988,353,481,520.00
100华泰证券24.3210.00%2.213,077,254733,6894.181.6123.84178,936,937,062.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020