网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76南京医药4.770.21%0.01170,0308,0851.891.0113.634,280,720,102.46
77悦达投资4.811.26%0.0679,4973,7970.931.38160.334,089,824,520.08
78苏农银行4.83-0.21%-0.01319,52215,4382.351.249.296,579,353,757.69
79紫金银行4.83-0.82%-0.04660,82131,9533.811.3112.388,380,295,431.62
80海陆重工4.879.93%0.44516,68625,1636.944.08-17.183,626,988,154.36
81法尔胜4.87-1.42%-0.07185,1559,0414.881.03-5.461,848,854,592.00
82雅本化学4.892.30%0.11443,80121,5034.610.4951.754,710,583,313.19
83亚太科技5.04-1.56%-0.08263,71313,3422.170.9020.236,128,702,324.64
84东方盛虹5.052.02%0.10145,5497,3681.191.7215.306,152,094,047.25
85澄星股份5.08-1.93%-0.10349,92517,9355.280.6846.183,365,870,133.88
86奥特佳5.089.96%0.464,327,459213,26513.990.85-42.8715,708,799,087.80
87双星新材5.094.73%0.23703,98135,3696.463.0230.535,543,785,914.51
88正丹股份5.11-2.29%-0.12161,6278,4207.242.4684.181,141,471,800.00
89亚振家居5.141.78%0.0927,9781,4271.060.83-11.421,350,545,280.00
90国电南自5.201.76%0.09223,55211,6513.521.56-173.333,303,281,456.80
91吴通控股5.201.36%0.07702,59736,5615.511.30-5.596,629,222,475.20
92中电环保5.211.36%0.0772,7153,7811.422.0720.842,672,625,800.00
93华软科技5.222.76%0.14218,85911,4403.832.46149.572,982,186,000.00
94苏美达5.22-0.76%-0.04120,4536,3151.200.7913.385,236,851,386.70
95无锡银行5.280.57%0.03198,29710,4511.171.418.258,959,328,854.08
96宝馨科技5.310.00%0.0089,8484,7681.620.9130.892,941,921,941.84
97徐工机械5.311.72%0.091,323,32669,6811.891.1712.3837,145,352,928.77
98鸿达兴业5.383.26%0.172,518,745133,3959.851.3132.2013,750,801,443.62
99常铝股份5.4710.06%0.50356,30419,2284.920.58-8.873,961,756,577.27
100苏州高新5.541.09%0.06212,54711,7211.850.9614.976,378,162,704.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020