网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76苏奥传感14.211.94%0.27126,16417,6705.801.9547.373,092,073,264.00
77苏大维格27.583.22%0.86161,05844,7907.291.68104.316,090,835,901.78
78苏垦农发7.58-5.37%-0.43637,47949,07015.570.7518.953,102,521,090.92
79苏博特16.37-2.33%-0.3953,5169,0234.081.3717.052,145,484,940.00
80苏利股份20.83-2.39%-0.5121,9144,5961.220.7811.453,749,400,000.00
81苏农银行4.72-0.63%-0.03206,2219,7831.510.849.086,429,513,402.96
82苏交科7.920.00%0.0046,1563,6530.490.9310.517,463,484,911.52
83花王股份6.40-0.47%-0.0320,7381,3320.621.1127.832,133,600,000.00
84航天晨光8.930.34%0.03136,72512,1223.251.26-20.303,762,062,548.00
85航发控制14.282.59%0.36877,434126,0267.666.2258.8616,359,772,743.72
86腾龙股份23.80-4.69%-1.1751,69912,7122.380.5645.775,163,914,560.00
87胜利精密2.469.33%0.212,785,16566,5368.241.52-6.068,316,945,690.72
88聚灿光电16.28-0.61%-0.10278,99245,23424.481.58542.671,855,757,200.00
89聚杰微纤0.000.00%0.00000.000.000.000.00
90联瑞新材64.45-8.44%-5.9433,84222,23717.311.2069.301,259,765,737.80
91联环药业16.500.67%0.11564,51693,64619.780.8058.934,710,028,455.00
92联发股份8.90-0.56%-0.0517,6501,5800.550.937.542,880,930,000.00
93美思德17.491.33%0.2315,8262,7673.401.8626.65813,722,250.00
94美年健康13.60-3.27%-0.46342,31446,8930.971.2059.1348,041,358,107.20
95美尚生态9.900.92%0.09217,65621,4803.661.5116.775,888,443,869.00
96罗莱生活8.42-0.36%-0.0324,4642,0630.310.7413.036,550,657,865.40
97罗博特科37.28-1.84%-0.7028,22710,7435.140.9033.592,045,471,584.00
98综艺股份5.43-1.81%-0.10394,39821,8163.031.49-291.947,059,000,000.00
99维维股份2.99-1.32%-0.04139,5134,1820.830.7677.064,999,280,000.00
100维尔利7.930.25%0.02229,41218,4593.071.6020.315,925,665,894.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020