网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76力星股份6.83-0.58%-0.0425,1471,7221.040.7622.511,656,038,709.32
77南京聚隆29.990.57%0.175,7541,7241.380.5873.981,250,633,473.17
78罗莱生活9.100.22%0.0218,9411,7290.240.8614.087,079,689,617.00
79高科石化23.74-1.00%-0.247,1891,7320.810.54194.592,115,459,530.00
80建研院10.79-0.46%-0.0516,1091,7431.550.7523.981,121,822,391.69
81雪浪环境12.12-0.74%-0.0914,4621,7590.750.7834.552,327,040,000.00
82和顺电气7.12-1.11%-0.0824,6321,7710.970.42181.631,807,658,352.00
83新联电子4.15-0.48%-0.0242,8831,7910.510.7720.963,461,303,748.40
84正丹股份5.301.15%0.0634,1671,8031.531.1187.311,183,914,000.00
85幸福蓝海7.170.28%0.0225,4351,8221.180.71-3.961,548,869,186.19
86华源控股7.80-1.76%-0.1423,3211,8290.780.7160.002,337,013,512.60
87悦达投资4.95-1.00%-0.0537,1171,8500.440.74165.004,208,863,071.60
88倍加洁27.09-0.51%-0.146,8391,8632.740.7822.76677,250,000.00
89电科院6.70-0.15%-0.0127,8681,8740.370.5533.505,080,760,662.90
90宝色股份9.28-0.32%-0.0320,0851,8820.991.1271.551,874,560,000.00
91江苏舜天6.130.33%0.0231,0821,9010.710.5614.532,677,559,933.62
92展鹏科技8.82-0.90%-0.0821,5311,9062.220.9422.05853,522,601.40
93丽岛新材11.150.63%0.0717,2671,9172.280.8119.56845,819,688.20
94道森股份12.92-0.84%-0.1114,7691,9190.710.8520.122,687,360,000.00
95柯利达5.34-1.48%-0.0836,5671,9600.670.76133.502,923,970,400.00
96亚振家居5.90-2.48%-0.1533,3891,9911.271.03-13.111,550,236,800.00
97苏常柴A4.680.65%0.0342,6942,0111.041.6142.551,925,231,845.68
98丹化科技4.91-0.81%-0.0440,8352,0130.500.86-22.124,039,607,412.94
99江苏雷利16.39-0.12%-0.0212,2522,0131.870.5921.291,071,654,380.72
100纽威股份13.84-0.43%-0.0614,5942,0220.190.4023.4610,380,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020