网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76国轩高科22.28-7.05%-1.69499,600114,9834.420.6950.6425,161,978,891.24
77莱克电气22.31-6.81%-1.6321,2034,8340.530.9019.238,946,310,000.00
78朗新科技26.22-5.82%-1.6286,60223,0395.030.8012.834,518,506,024.64
79常熟汽饰14.57-10.01%-1.62175,05826,4086.250.9317.354,079,600,000.00
80传艺科技14.46-10.02%-1.6179,07411,7589.660.8845.961,183,170,846.60
81亚翔集成15.45-9.33%-1.5982,39213,0913.860.6530.293,296,412,000.00
82日盈电子15.60-9.09%-1.5635,7395,7707.810.9062.40713,715,600.00
83金财互联13.88-9.87%-1.52198,44028,4192.550.9236.8210,815,270,669.00
84博信股份13.63-9.97%-1.51419,45759,46118.400.65-59.263,107,549,033.38
85久吾高科16.75-8.27%-1.5140,3197,0055.620.9231.001,202,583,000.00
86中旗股份24.44-5.78%-1.5021,1095,2811.600.8912.533,226,745,745.60
87威尔药业30.53-4.62%-1.488,5762,6692.011.1717.251,301,140,698.43
88华脉科技14.92-9.02%-1.4860,8599,3736.020.68-19.131,507,346,294.24
89苏州龙杰26.21-5.31%-1.4723,3216,2517.840.7319.13779,354,350.00
90天泽信息14.37-9.28%-1.47146,24421,6315.030.7824.864,176,737,382.54
91亨通光电16.47-7.99%-1.43852,064143,4514.580.8619.4230,639,688,232.22
92奥联电子14.75-8.73%-1.4165,5349,9904.100.9270.682,360,000,000.00
93华辰装备22.68-5.85%-1.4131,4827,2828.020.8519.38889,736,400.00
94苏奥传感12.84-9.89%-1.4166,6208,8653.060.6342.802,794,980,384.00
95洪汇新材18.69-7.01%-1.4113,3002,5491.241.5025.602,007,455,520.00
96倍加洁23.24-5.64%-1.3915,5273,6606.210.8119.53581,000,000.00
97丰山集团26.85-4.85%-1.375,7651,5691.461.0123.271,060,892,071.65
98三超新材14.57-8.48%-1.3534,9535,2666.200.73-96.62821,654,970.55
99润和软件12.39-9.83%-1.35535,09568,5096.720.8932.619,867,530,319.99
100中航高科12.68-9.43%-1.32383,10350,6532.750.9643.7217,663,862,676.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020