网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101精研科技126.134.55%5.4924,79430,7944.361.0492.077,174,067,546.80
102爱康科技1.600.63%0.012,068,02732,8204.620.65200.007,167,252,036.80
103大亚圣象12.99-0.84%-0.1175,2889,8211.380.709.627,110,693,525.00
104云海金属10.901.96%0.21450,10948,7426.961.3611.757,046,005,664.20
105焦点科技29.687.54%2.08182,42153,1947.761.2046.386,974,800,000.00
106黑牡丹6.61-0.60%-0.0448,6193,2250.461.075.856,921,298,115.25
107秀强股份11.3210.01%1.031,015,717113,05017.131.60-32.456,712,221,428.36
108华昌化工7.11-3.27%-0.241,186,15184,33912.641.4024.116,672,373,314.30
109罗莱生活8.450.12%0.0138,0513,2080.491.0913.086,573,997,501.50
110风范股份5.772.67%0.15312,08817,8922.751.1148.086,538,748,640.00
111江苏吴中9.11-0.44%-0.04788,52871,90311.090.69-19.026,475,067,929.26
112苏农银行4.75-0.63%-0.03217,64010,3111.600.879.136,470,378,954.25
113吴通控股5.062.64%0.13564,25128,2104.431.27-5.446,450,743,408.56
114苏州高新5.572.77%0.15269,21714,8222.341.3815.056,412,701,491.99
115立华股份49.571.10%0.5436,74818,0092.871.3712.066,357,600,350.00
116康力电梯7.914.08%0.31283,65622,2263.561.5240.736,309,432,754.17
117江山股份21.24-7.53%-1.73109,55323,5343.691.7216.376,308,280,000.00
118捷捷微电47.306.53%2.90236,633107,94817.751.0967.756,305,331,324.60
119九鼎新材18.951.83%0.34159,22229,9554.790.86342.066,300,258,556.50
120红太阳10.821.69%0.18651,76570,74411.232.7216.246,281,108,645.94
121南京熊猫9.322.64%0.24164,58915,2132.451.1066.526,261,535,090.28
122博信股份27.34-10.01%-3.04328,43499,27814.415.64-118.876,233,337,532.84
123迈为股份214.993.11%6.4915,51232,8655.360.9551.436,217,271,731.12
124华达科技19.460.88%0.1771,59313,9772.280.6341.406,102,656,000.00
125南微医学187.94-2.31%-4.4515,52129,2854.820.9678.086,050,926,388.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020