网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101苏常柴A4.53-1.52%-0.0743,0551,9511.050.6141.181,863,525,696.78
102扬子新材3.680.55%0.0247,5081,7450.930.75443.371,884,395,520.00
103新美星8.28-2.24%-0.1928,8552,4181.270.7565.201,887,840,000.00
104山石网科51.740.62%0.3240,00020,65910.910.7274.541,896,300,647.02
105蓝丰生化6.070.00%0.0038,9672,3681.240.49-2.541,909,022,399.33
106国旅联合3.843.78%0.1483,5313,2001.651.11-27.451,938,956,774.40
107如通股份9.55-0.10%-0.0113,4751,2880.660.6131.831,942,088,000.00
108和顺电气7.672.54%0.1955,5724,1972.190.48195.661,947,294,882.00
109佳力图18.30-3.02%-0.57200,54537,25718.381.8638.131,996,310,400.00
110振江股份24.901.43%0.352,8036980.350.386,225.002,001,388,794.00
111富瑞特装4.35-1.14%-0.0579,1653,4761.680.6334.442,050,662,175.20
112春兰股份3.9510.03%0.36282,71810,7295.444.57-104.502,051,861,225.10
113高科石化23.50-2.25%-0.5410,5572,4991.180.73192.622,094,073,250.00
114花王股份6.35-0.94%-0.0631,2251,9830.941.2927.612,116,931,250.00
115世名科技17.88-2.24%-0.4116,8943,0461.430.8729.342,118,887,280.00
116神力股份12.793.31%0.4148,6286,1962.902.0319.092,145,011,667.40
117法兰泰克10.310.88%0.0931,5653,2651.510.8722.162,153,695,902.80
118天晟新材6.61-9.95%-0.73387,75326,14411.890.88107.132,154,756,487.40
119洪汇新材20.101.88%0.378,1731,6320.760.9027.532,158,900,800.00
120*ST罗普4.34-0.46%-0.0223,0271,0000.460.65-44.602,181,299,624.00
121飞力达5.990.50%0.0339,4182,3721.080.80-708.002,189,702,902.50
122通润装备6.210.00%0.0039,2012,4401.100.7914.792,213,970,899.13
123深南股份8.21-5.09%-0.44284,16123,51510.520.58-164.202,216,700,000.00
124天瑞仪器4.812.56%0.12160,1177,6933.471.62241.712,221,065,600.00
125中电电机9.510.32%0.0323,5962,2431.000.6835.222,236,752,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020