网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101南京证券15.44-2.46%-0.39572,54789,8572.780.7073.5231,821,660,479.12
102广信材料16.79-2.21%-0.3832,5585,5331.690.6273.353,240,933,135.36
103传艺科技22.31-1.02%-0.2396,12221,5903.900.4772.915,494,814,008.70
104隆盛科技27.855.89%1.5593,64325,9377.391.1172.433,530,505,398.60
105日盈电子17.82-2.73%-0.5011,0281,9951.250.7271.281,569,514,320.00
106新美星8.55-2.06%-0.1888,3617,5362.980.8671.252,534,220,000.00
107瑞特股份16.309.99%1.4858,0479,0221.970.6370.874,796,022,024.00
108佳力图19.79-2.32%-0.4724,6924,9362.180.6870.682,242,537,493.00
109南京聚隆31.26-2.04%-0.6511,4903,6372.830.7170.681,268,739,710.58
110东华测试16.15-3.52%-0.5965,32910,7094.720.7770.192,233,871,246.15
111金智科技9.33-3.81%-0.3755,2935,2611.370.9468.813,771,791,852.88
112海伦哲4.202.19%0.09471,30619,6454.531.9268.744,371,870,375.60
113新莱应材20.54-5.00%-1.0856,10111,8012.560.5468.474,496,267,106.50
114斯莱克9.57-4.30%-0.43106,52110,4451.890.7468.365,402,929,301.55
115上机数控72.15-3.80%-2.8534,94625,9896.001.0167.404,199,389,740.00
116雅本化学6.22-0.16%-0.01380,68223,9983.950.8766.815,991,784,909.62
117山石网科41.30-4.13%-1.7812,9155,4583.340.8666.771,596,288,984.50
118金通灵4.07-4.91%-0.21729,04130,4596.070.8165.024,887,941,257.76
119奥特维73.48-0.70%-0.5235,95426,83617.781.2263.901,485,791,979.32
120正丹股份5.11-3.04%-0.1629,9211,5550.610.8963.882,501,856,000.00
121天银机电17.09-4.53%-0.81204,47935,3504.750.8763.307,356,172,978.48
122先导智能47.750.48%0.23323,524157,4253.682.3563.2141,993,085,378.25
123电科院8.80-5.68%-0.53324,87729,2054.280.8662.866,673,237,885.60
124健友股份55.55-3.14%-1.80117,40565,4741.260.9962.6651,810,215,515.85
125卓胜微409.20-2.10%-8.7718,98479,2491.650.6161.6047,005,045,837.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020