网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101张家港行5.780.87%0.05654,17137,9824.921.7111.337,689,549,732.28
102宁沪高速9.652.66%0.2556,0325,3960.151.2811.3536,667,749,822.65
103林洋能源5.21-1.70%-0.0988,6714,6470.510.5211.589,111,664,919.83
104东华能源8.681.76%0.15443,88338,3342.691.1611.6314,313,518,112.32
105中设集团13.58-1.24%-0.17141,58619,2453.080.5811.716,246,463,216.00
106徐工机械5.03-0.59%-0.03506,01925,5640.720.7411.7235,186,652,586.01
107长青股份8.53-1.50%-0.13171,20214,7532.780.6911.935,247,617,956.20
108大东方4.14-5.05%-0.22588,43524,7236.651.6311.933,662,987,204.52
109凤凰传媒6.45-0.31%-0.0242,3782,7290.170.7512.0716,414,605,000.00
110立华股份51.050.87%0.4421,00610,8101.640.7412.426,547,417,750.00
111苏美达4.88-1.21%-0.0659,9052,9530.600.6912.514,895,753,786.80
112苏交科9.52-2.46%-0.24110,70810,6221.170.6012.638,971,259,641.12
113江苏舜天5.44-0.91%-0.0515,6558520.360.6512.902,376,170,642.56
114醋化股份13.04-1.88%-0.2519,4402,5430.951.4212.912,666,419,200.00
115长海股份9.56-0.62%-0.0617,7211,7050.430.7712.923,969,222,891.24
116南京医药4.360.00%0.0058,4582,5570.650.7613.093,912,775,607.28
117罗莱生活8.700.69%0.0620,7131,8030.270.7713.466,768,494,469.00
118红太阳9.01-0.99%-0.0989,6268,1451.540.6013.525,231,431,970.80
119长江健康4.21-0.71%-0.0391,9823,9100.740.5013.665,203,488,514.20
120中材科技11.34-1.82%-0.2164,2277,3260.380.8113.7919,029,921,442.56
121天顺风能5.12-0.19%-0.01100,3175,1540.560.6713.849,108,577,520.64
122利民股份16.73-1.59%-0.27110,58118,5063.940.7713.944,700,033,683.10
123招商南油2.450.41%0.01484,07611,8051.320.9714.028,981,636,944.35
124通润装备5.99-3.07%-0.19119,5177,2173.350.6514.262,135,537,147.47
125苏州高新5.281.34%0.07115,4416,0181.001.1214.276,078,826,548.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020