网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101苏利股份20.90-0.57%-0.1212,9152,7040.720.4711.483,762,000,000.00
102音飞储存8.87-0.56%-0.05106,8709,4913.550.5328.712,667,234,723.00
103洋河股份104.21-0.55%-0.5847,39049,2750.380.8919.10131,044,908,680.00
104海澜之家7.19-0.55%-0.0483,1576,0030.191.129.2231,779,889,738.39
105凤凰传媒7.24-0.55%-0.04166,22212,0920.651.2513.5518,425,076,000.00
106立霸股份13.40-0.52%-0.0733,9944,5631.531.6420.582,973,994,204.40
107南京新百9.70-0.51%-0.05141,30413,7331.271.036.6010,782,631,278.40
108兴业股份11.67-0.51%-0.0622,0012,5701.090.9017.682,352,672,000.00
109江苏有线3.97-0.50%-0.02258,59710,3620.580.8844.1117,694,224,633.95
110莱克电气24.48-0.49%-0.1225,9026,3740.651.4221.109,816,480,000.00
111锦富技术4.14-0.48%-0.02891,61137,2608.151.33-5.704,529,637,805.68
112蓝丰生化6.43-0.46%-0.0381,3305,2002.590.56-2.692,022,242,838.17
113幸福蓝海6.45-0.46%-0.0353,2323,4292.461.47-3.561,393,334,205.15
114千红制药4.42-0.45%-0.0285,2833,7670.671.3324.435,629,847,704.00
115华泰证券20.36-0.44%-0.091,678,146342,3422.281.2425.45149,800,823,955.20
116天孚通信43.65-0.43%-0.1950,70722,1212.561.1350.518,640,600,871.50
117江山股份20.92-0.43%-0.0935,7527,4121.200.4516.136,213,240,000.00
118哈森股份6.98-0.43%-0.0320,8821,4630.960.82-22.021,517,172,800.00
119中来股份18.70-0.43%-0.0883,97015,6663.101.0932.245,071,949,070.10
120硕世生物85.64-0.42%-0.3615,01412,91911.260.7259.061,142,306,570.80
121康缘药业14.33-0.42%-0.0694,98913,6071.650.9117.068,239,221,968.16
122长青股份9.78-0.41%-0.04367,09935,1737.100.5713.685,058,828,834.36
123中设集团10.00-0.40%-0.0451,2765,1571.111.348.704,599,752,000.00
124宝利国际2.53-0.39%-0.01159,0054,0121.730.6855.002,331,648,000.00
125招商南油2.59-0.38%-0.01416,55710,7691.140.8419.369,494,873,341.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020