网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101康缘药业15.640.13%0.0226,9134,2080.470.5920.318,992,423,697.28
102日盈电子15.550.58%0.097,3891,1441.610.7867.61711,428,050.00
103启迪设计15.490.06%0.016,1559530.380.9918.222,541,135,475.87
104江苏雷利15.390.20%0.037,0021,0731.100.6817.88980,041,356.00
105亚普股份15.35-0.65%-0.1011,8711,8241.980.8623.62921,000,000.00
106宏盛股份15.280.20%0.034,7137171.160.7646.30621,610,264.00
107沪电股份15.266.86%0.981,236,651185,3177.321.3838.3725,770,802,195.46
108金轮股份15.13-0.26%-0.0410,3421,5610.590.8622.252,654,808,780.46
109四方科技15.12-0.53%-0.088,2021,2430.390.8716.803,161,317,950.00
110新宏泰14.902.41%0.3510,7901,5950.730.9236.342,207,584,000.00
111亚玛顿14.86-0.60%-0.096,2839340.390.5246.442,377,600,000.00
112航发控制14.72-1.80%-0.27147,25321,8061.290.6362.9116,863,855,377.28
113广信材料14.65-1.48%-0.22102,29114,88210.280.7239.511,458,035,536.50
114佳力图14.64-0.14%-0.0212,3611,8101.131.0230.501,597,048,320.00
115雪浪环境14.62-1.81%-0.27134,92019,9707.031.3142.942,807,040,000.00
116东山精密14.610.41%0.06322,02647,1832.001.1131.7623,472,023,888.97
117碳元科技14.561.25%0.1815,4732,2401.381.0480.891,630,441,831.20
118新莱应材14.52-1.02%-0.1564,8799,3333.230.6865.412,918,378,430.00
119电工合金14.40-0.48%-0.07111,59516,02021.460.9139.31748,800,000.00
120科华控股14.210.57%0.086,1868760.891.0818.45986,174,000.00
121科远智慧14.20-0.07%-0.017,3071,0380.300.6528.983,407,881,415.80
122华脉科技14.150.64%0.0928,4904,0202.821.29-15.351,429,554,293.80
123苏州科达14.05-1.54%-0.2235,8225,0531.080.9915.654,672,128,411.50
124新泉股份14.01-1.68%-0.2420,3272,8462.140.4612.291,329,912,853.71
125威唐工业13.87-1.28%-0.1814,8152,0611.920.7866.651,070,683,304.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019