网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东珠生态16.751.70%0.2811,9592,0000.781.1815.372,561,917,190.00
102维信诺16.730.72%0.1243,6587,3010.410.56118.1517,872,020,733.77
103美思德16.600.97%0.166,2811,0441.350.7931.13772,315,000.00
104国茂股份16.581.47%0.2453,0128,7826.280.6528.591,399,020,400.00
105金鸿顺16.550.00%0.0012,6652,0943.960.96-165.50529,600,000.00
106江苏雷利16.450.55%0.097,6671,2591.200.5029.431,047,542,580.00
107醋化股份16.400.06%0.018,2821,3560.410.4316.403,353,472,000.00
108宏盛股份16.360.06%0.018,5921,4010.860.7347.981,636,000,000.00
109亨通光电16.350.68%0.11229,34137,3901.230.4414.8930,416,320,110.15
110立霸股份16.330.55%0.098,9861,4530.400.7428.113,624,278,011.78
111易德龙16.250.00%0.0012,3452,0122.580.8126.21778,290,500.00
112梦百合16.22-0.06%-0.0119,1293,0981.690.6814.751,832,880,648.06
113石英股份16.193.52%0.5557,1589,1171.690.7333.735,460,831,954.00
114亚翔集成16.092.94%0.4638,5006,2333.991.4529.251,553,650,400.00
115世名科技16.071.26%0.207,3531,1760.620.7127.831,904,391,420.00
116华脉科技16.070.82%0.1350,6058,1825.010.68-16.381,623,529,152.04
117科远智慧16.00-0.56%-0.0932,8965,2431.370.7431.373,839,866,384.00
118大千生态15.920.32%0.054,3406900.610.8119.701,135,417,790.96
119优德精密15.893.45%0.5318,2922,8672.640.8156.791,100,488,168.50
120贝斯特15.79-0.19%-0.0313,0552,0571.970.6419.421,043,820,056.00
121电工合金15.78-1.62%-0.2635,9245,6946.910.7129.63820,560,000.00
122日盈电子15.660.58%0.0910,4911,6342.290.9674.57716,460,660.00
123恒顺醋业15.56-0.45%-0.07100,46515,6201.280.5837.7012,192,184,264.00
124启迪设计15.421.51%0.2314,4852,2270.881.0919.772,552,584,595.46
125四方科技15.37-0.07%-0.0114,6872,2550.700.7919.213,213,588,418.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019